Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 1,000 |
17 Aug 2023 | USD | 1.05 | 1.062 | 1.03 | 1.035 | 1.035 | -0.075 (-6.76%) | 20,500 |
16 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 5,000 |
15 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.06 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,500 |
11 Aug 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.035 (+3.29%) | 2,700 |
10 Aug 2023 | USD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | +0.011 (+1.04%) | 5,000 |
9 Aug 2023 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.014 (+1.35%) | 100 |
8 Aug 2023 | USD | 1.06 | 1.075 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,300 |
7 Aug 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 8,300 |
3 Aug 2023 | USD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.065 (-5.73%) | 4,200 |
2 Aug 2023 | USD | 1.163 | 1.163 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 3,600 |
1 Aug 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 1.055 | 1.15 | 1.055 | 1.15 | 1.15 | +0.12 (+11.65%) | 900 |
28 Jul 2023 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,000 |
27 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4 |
26 Jul 2023 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,500 |
25 Jul 2023 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,200 |
24 Jul 2023 | USD | 1.075 | 1.1 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,900 |
21 Jul 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 48,500 |
20 Jul 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,000 |
18 Jul 2023 | USD | 1.104 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 7,700 |
17 Jul 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 500 |
14 Jul 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 2,000 |
13 Jul 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,700 |
12 Jul 2023 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.031 (+2.96%) | 25,500 |
11 Jul 2023 | USD | 1.07 | 1.07 | 1.04 | 1.049 | 1.049 | -0.021 (-1.96%) | 21,100 |