Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1.21 | 1.21 | 1.16 | 1.176 | 1.176 | -0.024 (-2%) | 14,700 |
2 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,100 |
1 Jun 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,000 |
31 May 2023 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 2,300 |
30 May 2023 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.051 (-4.11%) | 2,100 |
26 May 2023 | USD | 1.25 | 1.25 | 1.201 | 1.241 | 1.241 | -0.014 (-1.12%) | 6,500 |
25 May 2023 | USD | 1.25 | 1.255 | 1.23 | 1.255 | 1.255 | +0.025 (+2.03%) | 3,800 |
24 May 2023 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 400 |
23 May 2023 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | +0.132 (+11.91%) | 16,600 |
22 May 2023 | USD | 1.14 | 1.14 | 1.1 | 1.108 | 1.108 | -0.192 (-14.77%) | 1,000 |
19 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,200 |
18 May 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,400 |
16 May 2023 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 6,400 |
15 May 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 7,600 |
12 May 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,500 |
11 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.36 | 1.36 | 1.313 | 1.35 | 1.35 | 0.0 (0.0%) | 4,600 |
9 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 100 |
8 May 2023 | USD | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | +0.055 (+4.12%) | 1,000 |
5 May 2023 | USD | 1.388 | 1.39 | 1.33 | 1.335 | 1.335 | -0.045 (-3.26%) | 5,400 |
4 May 2023 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,000 |
3 May 2023 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,200 |
2 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,100 |
1 May 2023 | USD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 5,900 |
28 Apr 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,300 |
27 Apr 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.4 | 1.404 | 1.375 | 1.4 | 1.4 | -0.14 (-9.09%) | 44,500 |
25 Apr 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 600 |
24 Apr 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |