Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 28.31 | 28.31 | 27.55 | 27.56 | 27.56 | -0.86 (-3.03%) | 7,900 |
21 Aug 2023 | USD | 28.69 | 28.95 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 5,000 |
18 Aug 2023 | USD | 28.12 | 28.97 | 26.94 | 28.42 | 28.42 | +0.26 (+0.92%) | 6,300 |
17 Aug 2023 | USD | 28.32 | 28.35 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 5,000 |
16 Aug 2023 | USD | 28.45 | 28.47 | 28.11 | 28.24 | 28.24 | -0.03 (-0.11%) | 9,800 |
15 Aug 2023 | USD | 28.8 | 28.8 | 28.27 | 28.27 | 28.27 | -0.71 (-2.45%) | 3,800 |
14 Aug 2023 | USD | 28.45 | 28.99 | 28.29 | 28.98 | 28.98 | +0.15 (+0.52%) | 7,600 |
11 Aug 2023 | USD | 28.65 | 29.03 | 28.5 | 28.83 | 28.83 | +0.18 (+0.63%) | 11,400 |
10 Aug 2023 | USD | 29.53 | 29.53 | 28.28 | 28.65 | 28.65 | -0.66 (-2.25%) | 16,600 |
9 Aug 2023 | USD | 30 | 30.21 | 29.31 | 29.31 | 29.31 | -0.89 (-2.95%) | 21,900 |
8 Aug 2023 | USD | 29.74 | 30.21 | 29.24 | 30.2 | 30.2 | +0.23 (+0.77%) | 8,500 |
7 Aug 2023 | USD | 29.91 | 30 | 29.5 | 29.97 | 29.97 | +0.21 (+0.71%) | 17,200 |
4 Aug 2023 | USD | 29.74 | 29.89 | 29.47 | 29.76 | 29.76 | +0.18 (+0.61%) | 17,900 |
3 Aug 2023 | USD | 29.44 | 29.97 | 29.26 | 29.58 | 29.58 | +0.16 (+0.54%) | 8,300 |
2 Aug 2023 | USD | 29.33 | 29.44 | 28.99 | 29.42 | 29.42 | +0.07 (+0.24%) | 8,800 |
1 Aug 2023 | USD | 29.28 | 29.44 | 28.99 | 29.35 | 29.35 | +0.09 (+0.31%) | 18,600 |
31 Jul 2023 | USD | 29.24 | 29.65 | 29.05 | 29.26 | 29.26 | +0.04 (+0.14%) | 28,200 |
28 Jul 2023 | USD | 29 | 29.29 | 28.85 | 29.22 | 29.22 | +0.12 (+0.41%) | 37,700 |
27 Jul 2023 | USD | 29.16 | 29.24 | 28.21 | 29.1 | 29.1 | +0.19 (+0.66%) | 22,100 |
26 Jul 2023 | USD | 28.27 | 29.31 | 28.27 | 28.91 | 28.91 | +0.69 (+2.45%) | 19,600 |
25 Jul 2023 | USD | 29.41 | 29.5 | 27.71 | 28.22 | 28.22 | -1.27 (-4.31%) | 13,200 |
24 Jul 2023 | USD | 28.44 | 29.9 | 27 | 29.49 | 29.49 | +1.24 (+4.39%) | 27,000 |
21 Jul 2023 | USD | 28.64 | 28.75 | 28.09 | 28.25 | 28.25 | -0.39 (-1.36%) | 29,400 |
20 Jul 2023 | USD | 28.04 | 28.81 | 27.86 | 28.64 | 28.64 | +0.72 (+2.58%) | 38,600 |
19 Jul 2023 | USD | 27.74 | 28.36 | 27.63 | 27.92 | 27.92 | +0.14 (+0.50%) | 34,200 |
18 Jul 2023 | USD | 27.45 | 28 | 26.75 | 27.78 | 27.78 | +0.44 (+1.61%) | 21,200 |
17 Jul 2023 | USD | 25.92 | 27.35 | 25.7 | 27.34 | 27.34 | +1.12 (+4.27%) | 24,400 |
14 Jul 2023 | USD | 25.96 | 26.46 | 25.76 | 26.22 | 26.22 | +0.35 (+1.35%) | 13,300 |
13 Jul 2023 | USD | 25.97 | 26.28 | 25.77 | 25.87 | 25.87 | +0.1 (+0.39%) | 8,700 |
12 Jul 2023 | USD | 26.18 | 26.23 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 14,000 |