| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 33 | 33 | 31.5 | 31.5 | 15.75 | +0.5 (+1.61%) | 580 |
| 25 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 160 |
| 19 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 31 | 31.07 | 31 | 31 | 15.5 | 0.0 (0.0%) | 2,300 |
| 14 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 103 |
| 11 Feb 2013 | USD | 31 | 31 | 31 | 31 | 15.5 | +0.5 (+1.64%) | 800 |
| 8 Feb 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | -0.1 (-0.33%) | 1,340 |
| 7 Feb 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 31 | 31 | 30.6 | 30.6 | 15.3 | -1.4 (-4.38%) | 2,505 |
| 1 Feb 2013 | USD | 32.4 | 32.4 | 32 | 32 | 16 | 0.0 (0.0%) | 200 |
| 31 Jan 2013 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 32 | 32 | 32 | 32 | 16 | +0.06 (+0.19%) | 2,200 |
| 28 Jan 2013 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 15.97 | -0.06 (-0.19%) | 100 |
| 25 Jan 2013 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 100 |
| 24 Jan 2013 | USD | 33 | 33 | 32 | 32 | 16 | -1 (-3.03%) | 962 |
| 23 Jan 2013 | USD | 33 | 33 | 33 | 33 | 16.5 | -0.25 (-0.75%) | 1,373 |
| 22 Jan 2013 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | +2.75 (+9.02%) | 315 |
| 21 Jan 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
