Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 1,240 |
12 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 22.5 | 22.85 | 22.5 | 22.5 | 11.25 | +0.13 (+0.58%) | 815 |
5 Sep 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 11.185 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 11.185 | -0.58 (-2.53%) | 415 |
3 Sep 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | +0.44 (+1.95%) | 125 |
17 Aug 2012 | USD | 22.75 | 22.75 | 22.51 | 22.51 | 11.255 | +0.01 (+0.04%) | 596 |
16 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.45 (-1.96%) | 1,527 |
13 Aug 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | +0.54 (+2.41%) | 500 |
10 Aug 2012 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 11.205 | 0.0 (0.0%) | 200 |
9 Aug 2012 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 11.205 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 11.205 | +0.21 (+0.95%) | 157 |
7 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +0.05 (+0.23%) | 332 |