| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 23.77 | 23.77 | 22.15 | 22.15 | 11.075 | -2.35 (-9.59%) | 1,860 |
| 1 Aug 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.5 (-2%) | 200 |
| 31 Jul 2012 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 25 | 25 | 25 | 25 | 12.5 | +1.5 (+6.38%) | 500 |
| 26 Jul 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +1.75 (+8.05%) | 1,358 |
| 25 Jul 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -1.25 (-5.43%) | 720 |
| 20 Jul 2012 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.45 (+2.00%) | 500 |
| 19 Jul 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 23 | 23 | 22.55 | 22.55 | 11.275 | +1 (+4.64%) | 1,300 |
| 16 Jul 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | -0.45 (-2.05%) | 436 |
| 9 Jul 2012 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 22 | 22 | 22 | 22 | 11 | +0.3 (+1.38%) | 200 |
| 5 Jul 2012 | USD | 21.75 | 21.75 | 21.7 | 21.7 | 10.85 | -0.05 (-0.23%) | 405 |
| 4 Jul 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.82 (-3.63%) | 300 |
| 29 Jun 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 600 |
| 28 Jun 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 11.285 | -0.93 (-3.96%) | 500 |
| 26 Jun 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 520 |
| 25 Jun 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +1 (+4.44%) | 375 |
| 22 Jun 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
