Middlefield Banc Recent Share Price (USX:MBCN)

USX:MBCN - Middlefield Banc Corp Middlefield Banc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2012	USD	22.1	22.1	22.1	22.1	11.05	0.0 (0.0%)	0
9 May 2012	USD	22.1	22.1	22.1	22.1	11.05	+0.39 (+1.80%)	107
8 May 2012	USD	21.71	21.71	21.71	21.71	10.855	0.0 (0.0%)	0
7 May 2012	USD	21.71	21.71	21.71	21.71	10.855	0.0 (0.0%)	0
4 May 2012	USD	21.71	21.71	21.71	21.71	10.855	0.0 (0.0%)	0
3 May 2012	USD	21.71	21.71	21.71	21.71	10.855	-1.29 (-5.61%)	200
2 May 2012	USD	23	23	23	23	11.5	+1 (+4.55%)	537
1 May 2012	USD	22.25	22.25	22	22	11	-0.25 (-1.12%)	1,750
30 Apr 2012	USD	22.25	22.25	22.25	22.25	11.125	-1.75 (-7.29%)	446
27 Apr 2012	USD	24	24	24	24	12	-0.5 (-2.04%)	200
26 Apr 2012	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
25 Apr 2012	USD	24.5	24.5	24.5	24.5	12.25	+1.5 (+6.52%)	200
24 Apr 2012	USD	23	23	23	23	11.5	+0.75 (+3.37%)	200
23 Apr 2012	USD	22.25	22.25	22.25	22.25	11.125	0.0 (0.0%)	0
20 Apr 2012	USD	22.25	22.25	22.25	22.25	11.125	0.0 (0.0%)	0
19 Apr 2012	USD	22.25	22.25	22.25	22.25	11.125	0.0 (0.0%)	0
18 Apr 2012	USD	22.25	22.25	22.25	22.25	11.125	+0.98 (+4.61%)	810
17 Apr 2012	USD	21.27	21.27	21.27	21.27	10.635	0.0 (0.0%)	0
16 Apr 2012	USD	21.27	21.27	21.27	21.27	10.635	0.0 (0.0%)	210
13 Apr 2012	USD	21.27	21.27	21.27	21.27	10.635	0.0 (0.0%)	0
12 Apr 2012	USD	21.27	21.27	21.27	21.27	10.635	+0.02 (+0.09%)	400
11 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0
10 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0
9 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	200
6 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0
5 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0
4 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0
3 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	200
2 Apr 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0
30 Mar 2012	USD	21.25	21.25	21.25	21.25	10.625	0.0 (0.0%)	0

Unicorn Response |