Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.28 (+1.34%) | 600 |
28 Mar 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 10.485 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 10.485 | +0.82 (+4.07%) | 500 |
26 Mar 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | +0.2 (+1.00%) | 455 |
19 Mar 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | 0.0 (0.0%) | 384 |
15 Mar 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | 0.0 (0.0%) | 835 |
14 Mar 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | +0.7 (+3.64%) | 200 |
13 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.01 (+0.05%) | 1,000 |
7 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 9.62 | -0.26 (-1.33%) | 266 |
28 Feb 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 300 |
27 Feb 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 600 |
24 Feb 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 900 |
21 Feb 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.25 (+1.32%) | 100 |
20 Feb 2012 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 2,500 |