Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 536 |
15 Feb 2012 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.75 (+4.11%) | 100 |
13 Feb 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.25 (+1.39%) | 821 |
9 Feb 2012 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 18 | 18 | 18 | 18 | 9 | -1 (-5.26%) | 125 |
7 Feb 2012 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.75 (+4.11%) | 400 |
6 Feb 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.25 (+1.39%) | 1,379 |
2 Feb 2012 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 18 | 18 | 18 | 18 | 9 | -0.25 (-1.37%) | 2,654 |
31 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 300 |
23 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.25 (+1.43%) | 782 |
20 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 305 |
18 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.25 (+1.43%) | 381 |
16 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 837 |
11 Jan 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 881 |
10 Jan 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.25 (+1.47%) | 359 |
9 Jan 2012 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |