Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 26.35 | 26.64 | 25.79 | 25.9 | 25.9 | -0.58 (-2.19%) | 12,200 |
10 Jul 2023 | USD | 26.59 | 27.02 | 26.45 | 26.48 | 26.48 | +0.01 (+0.04%) | 10,500 |
7 Jul 2023 | USD | 26.21 | 26.95 | 25.99 | 26.47 | 26.47 | +0.44 (+1.69%) | 24,600 |
6 Jul 2023 | USD | 26.44 | 26.44 | 25.33 | 26.03 | 26.03 | -0.45 (-1.70%) | 16,200 |
5 Jul 2023 | USD | 26.39 | 26.9 | 26.33 | 26.48 | 26.48 | +0.01 (+0.04%) | 14,100 |
3 Jul 2023 | USD | 26.55 | 26.55 | 26.43 | 26.47 | 26.47 | -0.33 (-1.23%) | 4,200 |
30 Jun 2023 | USD | 27.45 | 27.45 | 26.72 | 26.8 | 26.8 | -0.71 (-2.58%) | 17,700 |
29 Jun 2023 | USD | 26.94 | 27.56 | 26.35 | 27.51 | 27.51 | +0.48 (+1.78%) | 25,000 |
28 Jun 2023 | USD | 26.14 | 27.03 | 26.02 | 27.03 | 27.03 | +0.66 (+2.50%) | 16,400 |
27 Jun 2023 | USD | 27.1 | 27.1 | 26.17 | 26.37 | 26.37 | -0.58 (-2.15%) | 25,500 |
26 Jun 2023 | USD | 26.96 | 27.22 | 26.58 | 26.95 | 26.95 | -0.14 (-0.52%) | 25,900 |
23 Jun 2023 | USD | 27.81 | 27.81 | 26.53 | 27.09 | 27.09 | -0.32 (-1.17%) | 880,400 |
22 Jun 2023 | USD | 27.3 | 28.24 | 27.14 | 27.41 | 27.41 | -0.02 (-0.07%) | 33,600 |
21 Jun 2023 | USD | 27.07 | 27.79 | 26.8 | 27.43 | 27.43 | +0.36 (+1.33%) | 32,100 |
20 Jun 2023 | USD | 27 | 27.93 | 26.9 | 27.07 | 27.07 | -0.86 (-3.08%) | 31,200 |
16 Jun 2023 | USD | 27.3 | 28.6 | 26.85 | 27.93 | 27.93 | +0.98 (+3.64%) | 78,500 |
15 Jun 2023 | USD | 26.52 | 27.6 | 26.21 | 26.95 | 26.95 | +0.61 (+2.32%) | 32,900 |
14 Jun 2023 | USD | 27.05 | 27.26 | 26.33 | 26.34 | 26.34 | -0.47 (-1.75%) | 17,000 |
13 Jun 2023 | USD | 27.41 | 27.6 | 26.07 | 26.81 | 26.81 | -0.46 (-1.69%) | 17,200 |
12 Jun 2023 | USD | 27.35 | 27.95 | 26.65 | 27.27 | 27.27 | -0.23 (-0.84%) | 18,400 |
9 Jun 2023 | USD | 28.56 | 29.18 | 27.5 | 27.5 | 27.5 | -1.44 (-4.98%) | 31,500 |
8 Jun 2023 | USD | 29.22 | 29.23 | 28.82 | 28.94 | 28.94 | -0.3 (-1.03%) | 37,000 |
7 Jun 2023 | USD | 27.68 | 29.31 | 27.2 | 29.24 | 29.24 | +1.56 (+5.64%) | 21,000 |
6 Jun 2023 | USD | 26.61 | 27.79 | 26.49 | 27.68 | 27.68 | +1.19 (+4.49%) | 20,600 |
5 Jun 2023 | USD | 26.1 | 27.09 | 25.28 | 26.49 | 26.49 | -0.24 (-0.90%) | 14,200 |
2 Jun 2023 | USD | 26.33 | 26.8 | 26.27 | 26.73 | 26.73 | +0.7 (+2.69%) | 12,900 |
1 Jun 2023 | USD | 25.02 | 26.5 | 25.02 | 26.03 | 26.03 | +0.8 (+3.17%) | 31,700 |
31 May 2023 | USD | 25.02 | 25.695 | 24.6 | 25.23 | 25.23 | +0.39 (+1.57%) | 14,102 |
30 May 2023 | USD | 24.55 | 25.44 | 24.55 | 24.84 | 24.84 | +0.53 (+2.18%) | 14,292 |
26 May 2023 | USD | 24.19 | 24.35 | 23.3 | 24.31 | 24.31 | +0.95 (+4.07%) | 12,800 |