Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 23.35 | 23.91 | 23.35 | 23.36 | 23.36 | -0.27 (-1.14%) | 8,400 |
24 May 2023 | USD | 23.63 | 24 | 23.59 | 23.63 | 23.63 | -0.11 (-0.46%) | 13,000 |
23 May 2023 | USD | 23.35 | 24.33 | 23.35 | 23.74 | 23.74 | +0.9 (+3.94%) | 11,100 |
22 May 2023 | USD | 22.51 | 23.63 | 22.49 | 22.84 | 22.84 | +0.2 (+0.88%) | 8,600 |
19 May 2023 | USD | 22.8 | 22.8 | 22.36 | 22.64 | 22.64 | -0.07 (-0.31%) | 9,000 |
18 May 2023 | USD | 22.82 | 23.27 | 22.67 | 22.71 | 22.71 | -0.53 (-2.28%) | 12,000 |
17 May 2023 | USD | 22.88 | 23.24 | 22.41 | 23.24 | 23.24 | +0.87 (+3.89%) | 12,700 |
16 May 2023 | USD | 22.4 | 22.65 | 22.09 | 22.37 | 22.37 | -0.33 (-1.45%) | 6,300 |
15 May 2023 | USD | 22.5 | 22.93 | 22.3 | 22.7 | 22.7 | -0.03 (-0.13%) | 13,600 |
12 May 2023 | USD | 22.58 | 22.75 | 22.25 | 22.73 | 22.73 | +0.4 (+1.79%) | 14,700 |
11 May 2023 | USD | 22.45 | 22.68 | 22.13 | 22.33 | 22.33 | -0.41 (-1.80%) | 18,100 |
10 May 2023 | USD | 23.52 | 23.52 | 22.44 | 22.74 | 22.74 | -1.01 (-4.25%) | 14,000 |
9 May 2023 | USD | 24.67 | 24.67 | 23.38 | 23.75 | 23.75 | -0.94 (-3.81%) | 19,500 |
8 May 2023 | USD | 25.56 | 25.56 | 24.69 | 24.69 | 24.69 | -1.03 (-4.00%) | 9,300 |
5 May 2023 | USD | 25.33 | 25.74 | 25.27 | 25.72 | 25.72 | +0.42 (+1.66%) | 8,900 |
4 May 2023 | USD | 26.12 | 26.12 | 25.15 | 25.3 | 25.3 | -0.6 (-2.32%) | 23,900 |
3 May 2023 | USD | 26.25 | 26.25 | 25.32 | 25.9 | 25.9 | -0.14 (-0.54%) | 18,500 |
2 May 2023 | USD | 26.61 | 26.61 | 26.04 | 26.04 | 26.04 | -0.78 (-2.91%) | 25,300 |
1 May 2023 | USD | 27.19 | 27.19 | 26.72 | 26.82 | 26.82 | -0.37 (-1.36%) | 10,800 |
28 Apr 2023 | USD | 27.05 | 27.67 | 26.82 | 27.19 | 27.19 | +0.2 (+0.74%) | 14,500 |
27 Apr 2023 | USD | 27.26 | 27.57 | 26.5 | 26.99 | 26.99 | +0.99 (+3.81%) | 17,900 |
26 Apr 2023 | USD | 26.5 | 26.5 | 25.9 | 26 | 26 | -0.25 (-0.95%) | 16,500 |
25 Apr 2023 | USD | 25.9 | 27.1 | 25.88 | 26.25 | 26.25 | +0.29 (+1.12%) | 8,000 |
24 Apr 2023 | USD | 26.29 | 27.1 | 25.96 | 25.96 | 25.96 | +0.16 (+0.62%) | 11,200 |
21 Apr 2023 | USD | 26.35 | 26.39 | 25.8 | 25.8 | 25.8 | -0.6 (-2.27%) | 5,500 |
20 Apr 2023 | USD | 27.01 | 27.07 | 26.14 | 26.4 | 26.4 | -1.16 (-4.21%) | 22,700 |
19 Apr 2023 | USD | 28 | 28.7 | 27.56 | 27.56 | 27.56 | -0.62 (-2.20%) | 12,000 |
18 Apr 2023 | USD | 28.34 | 28.53 | 28.18 | 28.18 | 28.18 | -0.24 (-0.84%) | 6,300 |
17 Apr 2023 | USD | 28.15 | 28.85 | 28.15 | 28.42 | 28.42 | +0.19 (+0.67%) | 12,000 |
14 Apr 2023 | USD | 28.31 | 28.5 | 27.77 | 28.23 | 28.23 | -0.14 (-0.49%) | 11,900 |