Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 28.3 | 28.79 | 27.79 | 28.37 | 28.37 | -0.03 (-0.11%) | 8,800 |
12 Apr 2023 | USD | 28.17 | 28.76 | 28.1 | 28.4 | 28.4 | +0.01 (+0.04%) | 21,500 |
11 Apr 2023 | USD | 27.76 | 28.39 | 27.58 | 28.39 | 28.39 | +0.4 (+1.43%) | 16,200 |
10 Apr 2023 | USD | 27.36 | 28 | 25.82 | 27.99 | 27.99 | +0.24 (+0.86%) | 16,500 |
6 Apr 2023 | USD | 27.63 | 27.75 | 26.99 | 27.75 | 27.75 | +0.25 (+0.91%) | 3,300 |
5 Apr 2023 | USD | 27.38 | 27.73 | 27.01 | 27.5 | 27.5 | -0.1 (-0.36%) | 5,100 |
4 Apr 2023 | USD | 27.89 | 27.96 | 27.43 | 27.6 | 27.6 | -0.55 (-1.95%) | 3,800 |
3 Apr 2023 | USD | 28.25 | 28.25 | 27.44 | 28.15 | 28.15 | +0.13 (+0.46%) | 17,200 |
31 Mar 2023 | USD | 27.4 | 28.2 | 27.4 | 28.02 | 28.02 | +0.02 (+0.07%) | 16,000 |
30 Mar 2023 | USD | 28.02 | 28.45 | 27.39 | 28 | 28 | -0.25 (-0.88%) | 11,600 |
29 Mar 2023 | USD | 28.5 | 28.68 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 3,500 |
28 Mar 2023 | USD | 28.15 | 28.57 | 28.15 | 28.3 | 28.3 | -0.18 (-0.63%) | 6,300 |
27 Mar 2023 | USD | 28.47 | 28.57 | 28 | 28.48 | 28.48 | +0.12 (+0.42%) | 10,000 |
24 Mar 2023 | USD | 26.5 | 28.43 | 26.5 | 28.36 | 28.36 | +1.28 (+4.73%) | 28,600 |
23 Mar 2023 | USD | 26.51 | 28.07 | 26.18 | 27.08 | 27.08 | +0.29 (+1.08%) | 19,400 |
22 Mar 2023 | USD | 26.3 | 27.14 | 25.81 | 26.79 | 26.79 | +0.54 (+2.06%) | 28,300 |
21 Mar 2023 | USD | 26.45 | 27.01 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 18,100 |
20 Mar 2023 | USD | 26.53 | 26.58 | 25.8 | 26 | 26 | -0.05 (-0.19%) | 21,500 |
17 Mar 2023 | USD | 26.77 | 27.4 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 117,100 |
16 Mar 2023 | USD | 27.02 | 27.49 | 26.51 | 26.8 | 26.8 | -0.24 (-0.89%) | 26,200 |
15 Mar 2023 | USD | 27.64 | 28.36 | 27.01 | 27.04 | 27.04 | -0.77 (-2.77%) | 19,200 |
14 Mar 2023 | USD | 29.16 | 29.28 | 27.52 | 27.81 | 27.81 | +0.29 (+1.05%) | 24,300 |
13 Mar 2023 | USD | 27.69 | 29.23 | 26.15 | 27.52 | 27.52 | -0.47 (-1.68%) | 22,000 |
10 Mar 2023 | USD | 28.22 | 28.48 | 27.74 | 27.99 | 27.99 | -0.41 (-1.44%) | 24,800 |
9 Mar 2023 | USD | 28.51 | 28.62 | 28.07 | 28.4 | 28.4 | -0.45 (-1.56%) | 32,800 |
8 Mar 2023 | USD | 28.32 | 29 | 28.32 | 28.85 | 28.85 | +0.14 (+0.49%) | 12,700 |
7 Mar 2023 | USD | 28.97 | 29.17 | 28.4 | 28.71 | 28.71 | -0.27 (-0.93%) | 23,700 |
6 Mar 2023 | USD | 27.86 | 29.48 | 27.86 | 28.98 | 28.98 | +1.12 (+4.02%) | 41,500 |
3 Mar 2023 | USD | 27.81 | 28.21 | 27.81 | 27.86 | 27.86 | -0.16 (-0.57%) | 4,900 |
2 Mar 2023 | USD | 28.18 | 28.21 | 27.82 | 28.02 | 28.02 | -0.29 (-1.02%) | 6,400 |