| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 27.55 | 27.64 | 27.21 | 27.51 | 27.51 | +0.02 (+0.07%) | 8,400 |
| 17 Jan 2023 | USD | 27.21 | 27.62 | 27.21 | 27.49 | 27.49 | +0.28 (+1.03%) | 4,700 |
| 13 Jan 2023 | USD | 27.48 | 27.72 | 27.21 | 27.21 | 27.21 | -0.39 (-1.41%) | 11,000 |
| 12 Jan 2023 | USD | 27.73 | 27.94 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 7,200 |
| 11 Jan 2023 | USD | 28.34 | 28.34 | 27.5 | 27.54 | 27.54 | -0.38 (-1.36%) | 10,100 |
| 10 Jan 2023 | USD | 28 | 28.06 | 27.77 | 27.92 | 27.92 | -0.08 (-0.29%) | 4,600 |
| 9 Jan 2023 | USD | 27.78 | 28.33 | 27.7 | 28 | 28 | +0.4 (+1.45%) | 24,300 |
| 6 Jan 2023 | USD | 27.36 | 27.92 | 27.36 | 27.6 | 27.6 | +0.2 (+0.73%) | 3,900 |
| 5 Jan 2023 | USD | 27.5 | 27.6 | 27.31 | 27.4 | 27.4 | -0.09 (-0.33%) | 11,800 |
| 4 Jan 2023 | USD | 27.43 | 27.68 | 27.13 | 27.49 | 27.49 | +0.09 (+0.33%) | 4,600 |
| 3 Jan 2023 | USD | 27.45 | 27.7 | 27.23 | 27.4 | 27.4 | 0.0 (0.0%) | 27,800 |
| 30 Dec 2022 | USD | 27.65 | 27.65 | 27.11 | 27.4 | 27.4 | -0.28 (-1.01%) | 9,400 |
| 29 Dec 2022 | USD | 27.59 | 27.7 | 27.54 | 27.68 | 27.68 | +0.32 (+1.17%) | 2,300 |
| 28 Dec 2022 | USD | 28.17 | 28.17 | 27.31 | 27.36 | 27.36 | -0.61 (-2.18%) | 104,600 |
| 27 Dec 2022 | USD | 28.07 | 28.35 | 27.85 | 27.97 | 27.97 | -0.05 (-0.18%) | 8,300 |
| 23 Dec 2022 | USD | 28.07 | 28.18 | 27.97 | 28.02 | 28.02 | +0.11 (+0.39%) | 2,100 |
| 22 Dec 2022 | USD | 28.1 | 28.1 | 27.82 | 27.91 | 27.91 | -0.09 (-0.32%) | 2,500 |
| 21 Dec 2022 | USD | 28.27 | 28.49 | 27.95 | 28 | 28 | -0.02 (-0.07%) | 5,700 |
| 20 Dec 2022 | USD | 28.15 | 28.23 | 27.9 | 28.02 | 28.02 | +0.18 (+0.65%) | 7,100 |
| 19 Dec 2022 | USD | 27.81 | 28.3 | 27.63 | 27.84 | 27.84 | +0.04 (+0.14%) | 8,300 |
| 16 Dec 2022 | USD | 27.86 | 28.28 | 27.61 | 27.8 | 27.8 | -0.18 (-0.64%) | 16,800 |
| 15 Dec 2022 | USD | 28.1 | 28.84 | 27.64 | 27.98 | 27.98 | -0.05 (-0.18%) | 15,900 |
| 14 Dec 2022 | USD | 28.63 | 29.03 | 28.03 | 28.03 | 28.03 | -0.5 (-1.75%) | 8,000 |
| 13 Dec 2022 | USD | 28.6 | 28.95 | 28.4 | 28.53 | 28.53 | +0.16 (+0.56%) | 8,200 |
| 12 Dec 2022 | USD | 28.57 | 29 | 28.37 | 28.37 | 28.37 | +0.07 (+0.25%) | 5,500 |
| 9 Dec 2022 | USD | 28.49 | 28.91 | 28 | 28.3 | 28.3 | -0.12 (-0.42%) | 2,400 |
| 8 Dec 2022 | USD | 28.57 | 28.89 | 28.36 | 28.42 | 28.42 | -0.18 (-0.63%) | 4,400 |
| 7 Dec 2022 | USD | 28.47 | 28.92 | 28.01 | 28.6 | 28.6 | +0.3 (+1.06%) | 12,900 |
| 6 Dec 2022 | USD | 28.6 | 28.6 | 28.2 | 28.3 | 28.3 | -0.19 (-0.67%) | 3,300 |
| 5 Dec 2022 | USD | 28.41 | 28.53 | 27.36 | 28.49 | 28.49 | -0.11 (-0.38%) | 18,700 |
