| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 28.58 | 28.64 | 28.49 | 28.6 | 28.6 | 0.0 (0.0%) | 1,500 |
| 1 Dec 2022 | USD | 28.77 | 28.9 | 28.28 | 28.6 | 28.6 | 0.0 (0.0%) | 7,300 |
| 30 Nov 2022 | USD | 28.82 | 29.08 | 28.55 | 28.6 | 28.6 | +0.08 (+0.28%) | 4,800 |
| 29 Nov 2022 | USD | 29.06 | 29.2 | 28.52 | 28.52 | 28.52 | -0.53 (-1.82%) | 6,000 |
| 28 Nov 2022 | USD | 29.24 | 29.39 | 29.03 | 29.05 | 29.05 | -0.1 (-0.34%) | 10,000 |
| 25 Nov 2022 | USD | 29.26 | 29.26 | 29.11 | 29.15 | 29.15 | -0.11 (-0.38%) | 2,348 |
| 23 Nov 2022 | USD | 29.15 | 29.43 | 29.02 | 29.26 | 29.26 | +0.01 (+0.03%) | 9,700 |
| 22 Nov 2022 | USD | 29.34 | 29.44 | 29.01 | 29.25 | 29.25 | 0.0 (0.0%) | 6,600 |
| 21 Nov 2022 | USD | 29.4 | 29.57 | 29.02 | 29.25 | 29.25 | -0.15 (-0.51%) | 23,900 |
| 18 Nov 2022 | USD | 30 | 30 | 29.18 | 29.4 | 29.4 | 0.0 (0.0%) | 7,900 |
| 17 Nov 2022 | USD | 29.58 | 29.59 | 29.2 | 29.4 | 29.4 | -0.2 (-0.68%) | 3,900 |
| 16 Nov 2022 | USD | 29.37 | 29.6 | 29.15 | 29.6 | 29.6 | +0.23 (+0.78%) | 6,000 |
| 15 Nov 2022 | USD | 29.96 | 29.96 | 29.01 | 29.37 | 29.37 | +0.23 (+0.79%) | 37,600 |
| 14 Nov 2022 | USD | 29.34 | 29.34 | 29 | 29.14 | 29.14 | -0.2 (-0.68%) | 6,100 |
| 11 Nov 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 (-0.14%) | 700 |
| 10 Nov 2022 | USD | 29.52 | 29.89 | 29.25 | 29.38 | 29.38 | +0.22 (+0.75%) | 2,800 |
| 9 Nov 2022 | USD | 29.44 | 29.56 | 28.99 | 29.16 | 29.16 | +0.1 (+0.34%) | 5,100 |
| 8 Nov 2022 | USD | 29.15 | 29.4 | 29 | 29.06 | 29.06 | -0.04 (-0.14%) | 4,800 |
| 7 Nov 2022 | USD | 29.74 | 29.74 | 29.05 | 29.1 | 29.1 | -0.18 (-0.61%) | 1,800 |
| 4 Nov 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.23 (+0.79%) | 100 |
| 3 Nov 2022 | USD | 29.03 | 29.28 | 28.7 | 29.05 | 29.05 | -0.01 (-0.03%) | 69,400 |
| 2 Nov 2022 | USD | 29.6 | 29.89 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 4,000 |
| 1 Nov 2022 | USD | 29.49 | 29.49 | 29 | 29 | 29 | 0.0 (0.0%) | 1,300 |
| 31 Oct 2022 | USD | 29.1 | 29.28 | 29 | 29 | 29 | -0.15 (-0.51%) | 1,700 |
| 28 Oct 2022 | USD | 28.65 | 29.3 | 28.65 | 29.15 | 29.15 | 0.0 (0.0%) | 2,300 |
| 27 Oct 2022 | USD | 28.62 | 29.15 | 28.62 | 29.15 | 29.15 | +0.45 (+1.57%) | 700 |
| 26 Oct 2022 | USD | 28.7 | 28.7 | 28.5 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,600 |
| 25 Oct 2022 | USD | 28.25 | 28.63 | 28 | 28.6 | 28.6 | +0.16 (+0.56%) | 7,800 |
| 24 Oct 2022 | USD | 28.92 | 29.01 | 28.18 | 28.44 | 28.44 | -0.36 (-1.25%) | 8,000 |
| 21 Oct 2022 | USD | 29.28 | 29.38 | 28.5 | 28.8 | 28.8 | -0.3 (-1.03%) | 6,300 |
