Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 582 |
4 Apr 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | +1 (+2.44%) | 225 |
3 Apr 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | -1 (-2.38%) | 200 |
31 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 2,923 |
29 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 42 | 42 | 42 | 42 | 19.0476 | +0.5 (+1.20%) | 300 |
17 Mar 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 18.8209 | +0.75 (+1.84%) | 300 |
16 Mar 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | -0.1 (-0.24%) | 200 |
14 Mar 2006 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 18.5261 | +0.1 (+0.25%) | 250 |
13 Mar 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | +0.25 (+0.62%) | 400 |
10 Mar 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +0.25 (+0.62%) | 377 |
9 Mar 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 18.254 | -0.25 (-0.62%) | 134 |
8 Mar 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | -0.5 (-1.22%) | 200 |
7 Mar 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 1,873 |
3 Mar 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | +0.25 (+0.61%) | 200 |
2 Mar 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 800 |
27 Feb 2006 | USD | 41 | 41 | 40.75 | 40.75 | 18.4807 | +0.05 (+0.12%) | 220 |
24 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |