Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 18.458 | +0.7 (+1.75%) | 236 |
6 Feb 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 40.75 | 40.75 | 40 | 40 | 18.1406 | -0.75 (-1.84%) | 714 |
2 Feb 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 175 |
1 Feb 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | +0.75 (+1.88%) | 100 |
26 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | -1 (-2.44%) | 374 |
25 Jan 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | +0.25 (+0.61%) | 150 |
20 Jan 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 18.4807 | +0.75 (+1.88%) | 900 |
19 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |