Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 40.5 | 41 | 40 | 40 | 18.1406 | +0.48 (+1.21%) | 969 |
10 Jan 2006 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 17.9229 | -0.98 (-2.42%) | 100 |
9 Jan 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +0.5 (+1.25%) | 300 |
6 Jan 2006 | USD | 40 | 40 | 40 | 40 | 18.1406 | -0.5 (-1.23%) | 648 |
5 Jan 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | -0.5 (-1.22%) | 300 |
3 Jan 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 200 |
2 Jan 2006 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 2,022 |
20 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | +0.5 (+1.23%) | 200 |
12 Dec 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +1 (+2.53%) | 200 |
9 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | -1 (-2.47%) | 200 |
7 Dec 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |