Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +0.5 (+1.25%) | 300 |
25 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 40.5 | 40.5 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 600 |
18 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 500 |
16 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | +0.5 (+1.27%) | 356 |
11 Nov 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | 0.0 (0.0%) | 400 |
10 Nov 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | 0.0 (0.0%) | 700 |
9 Nov 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | 0.0 (0.0%) | 700 |
8 Nov 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | -1 (-2.47%) | 200 |
7 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 1,000 |
25 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 123 |
24 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 150 |
20 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |