| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 513 |
| 12 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +1 (+2.53%) | 200 |
| 10 Oct 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | -1 (-2.47%) | 400 |
| 7 Oct 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +1 (+2.53%) | 260 |
| 6 Oct 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | -0.45 (-1.13%) | 100 |
| 5 Oct 2005 | USD | 40 | 40 | 39.95 | 39.95 | 18.1179 | -0.05 (-0.13%) | 1,700 |
| 4 Oct 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | +0.5 (+1.27%) | 140 |
| 3 Oct 2005 | USD | 40 | 40 | 39.5 | 39.5 | 17.9138 | -1 (-2.47%) | 700 |
| 30 Sep 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +0.5 (+1.25%) | 5,700 |
| 29 Sep 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 4,671 |
| 28 Sep 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | -0.5 (-1.23%) | 200 |
| 27 Sep 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +0.95 (+2.40%) | 530 |
| 22 Sep 2005 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 17.9365 | 0.0 (0.0%) | 390 |
| 21 Sep 2005 | USD | 40.05 | 40.05 | 39.55 | 39.55 | 17.9365 | -1.45 (-3.54%) | 1,149 |
| 20 Sep 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 1,100 |
| 16 Sep 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | +1.45 (+3.67%) | 441 |
| 15 Sep 2005 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 17.9365 | 0.0 (0.0%) | 275 |
| 14 Sep 2005 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 17.9365 | -1.21 (-2.97%) | 1,349 |
| 13 Sep 2005 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 18.4853 | +0.26 (+0.64%) | 100 |
| 12 Sep 2005 | USD | 40.765 | 40.765 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 200 |
| 9 Sep 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
