Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 18.3673 | +1.25 (+3.18%) | 250 |
22 Jul 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 17.8005 | -0.75 (-1.88%) | 200 |
21 Jul 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | +0.75 (+1.91%) | 498 |
15 Jul 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 17.8005 | -0.25 (-0.63%) | 498 |
14 Jul 2005 | USD | 40 | 40.5 | 39.5 | 39.5 | 17.9138 | -1.5 (-3.66%) | 1,043 |
13 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 1,622 |
6 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 315 |
22 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | +1 (+2.50%) | 250 |
20 Jun 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | +0.5 (+1.27%) | 280 |
17 Jun 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | 0.0 (0.0%) | 0 |