Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 17.9138 | +1.5 (+3.95%) | 140 |
14 Jun 2005 | USD | 38 | 38 | 38 | 38 | 17.2336 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 38 | 38 | 38 | 38 | 17.2336 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 38 | 38 | 38 | 38 | 17.2336 | -6 (-13.64%) | 140 |
9 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 44 | 44 | 44 | 44 | 19.9546 | +3 (+7.32%) | 220 |
19 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 175 |
18 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 41 | 41 | 41 | 41 | 18.5941 | 0.0 (0.0%) | 0 |