Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 18.8254 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 42 | 42 | 41.51 | 41.51 | 18.8254 | +0.01 (+0.02%) | 820 |
28 Feb 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 18.8209 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 18.8209 | +1.5 (+3.75%) | 2,650 |
24 Feb 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 40 | 40 | 40 | 40 | 18.1406 | +1.5 (+3.90%) | 525 |
22 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 17.4603 | 0.0 (0.0%) | 0 |