Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 29.1 | 29.64 | 28.82 | 29.1 | 29.1 | -0.05 (-0.17%) | 9,200 |
19 Oct 2022 | USD | 29 | 30 | 28.56 | 29.15 | 29.15 | +0.05 (+0.17%) | 2,700 |
18 Oct 2022 | USD | 28.57 | 29.83 | 28.57 | 29.1 | 29.1 | +0.3 (+1.04%) | 6,800 |
17 Oct 2022 | USD | 28.91 | 28.91 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 800 |
14 Oct 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 500 |
13 Oct 2022 | USD | 28.45 | 28.78 | 28 | 28.7 | 28.7 | +0.01 (+0.03%) | 5,300 |
12 Oct 2022 | USD | 28.18 | 28.7 | 28.17 | 28.69 | 28.69 | +0.41 (+1.45%) | 6,700 |
11 Oct 2022 | USD | 29.5 | 29.5 | 27.51 | 28.28 | 28.28 | -0.01 (-0.04%) | 4,600 |
10 Oct 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.39 (+1.40%) | 400 |
7 Oct 2022 | USD | 27.81 | 28.46 | 27.5 | 27.9 | 27.9 | -0.59 (-2.07%) | 13,800 |
6 Oct 2022 | USD | 28 | 29.5 | 27.8 | 28.49 | 28.49 | +0.63 (+2.26%) | 4,000 |
5 Oct 2022 | USD | 27.72 | 28.1 | 27.72 | 27.86 | 27.86 | +0.31 (+1.13%) | 2,900 |
4 Oct 2022 | USD | 27.5 | 28.55 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 7,100 |
3 Oct 2022 | USD | 27.47 | 27.98 | 27.13 | 27.5 | 27.5 | +0.4 (+1.48%) | 4,500 |
30 Sep 2022 | USD | 27.29 | 27.66 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 6,200 |
29 Sep 2022 | USD | 27 | 27.6 | 26.58 | 27 | 27 | +0.15 (+0.56%) | 7,800 |
28 Sep 2022 | USD | 26.6 | 27.12 | 26.6 | 26.85 | 26.85 | 0.0 (0.0%) | 7,400 |
27 Sep 2022 | USD | 26.89 | 26.89 | 26.75 | 26.85 | 26.85 | -0.05 (-0.19%) | 3,900 |
26 Sep 2022 | USD | 26.9 | 27.08 | 26.84 | 26.9 | 26.9 | -0.19 (-0.70%) | 6,500 |
23 Sep 2022 | USD | 26.97 | 27.09 | 26.64 | 27.09 | 27.09 | -0.08 (-0.29%) | 7,900 |
22 Sep 2022 | USD | 27.03 | 27.32 | 26.93 | 27.17 | 27.17 | -0.02 (-0.07%) | 2,100 |
21 Sep 2022 | USD | 26.97 | 27.23 | 26.8 | 27.19 | 27.19 | +0.07 (+0.26%) | 11,400 |
20 Sep 2022 | USD | 27 | 27.14 | 26.8 | 27.12 | 27.12 | +0.1 (+0.37%) | 3,600 |
19 Sep 2022 | USD | 26.87 | 27.14 | 26.74 | 27.02 | 27.02 | -0.12 (-0.44%) | 8,700 |
16 Sep 2022 | USD | 27.09 | 27.39 | 27 | 27.14 | 27.14 | -0.14 (-0.51%) | 8,800 |
15 Sep 2022 | USD | 27.04 | 27.6 | 27.04 | 27.28 | 27.28 | +0.05 (+0.18%) | 11,600 |
14 Sep 2022 | USD | 27.1 | 27.6 | 27 | 27.23 | 27.23 | +0.03 (+0.11%) | 23,900 |
13 Sep 2022 | USD | 27.4 | 28.26 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 3,100 |
12 Sep 2022 | USD | 27.23 | 27.43 | 27.05 | 27.3 | 27.3 | +0.02 (+0.07%) | 5,900 |
9 Sep 2022 | USD | 26.67 | 27.39 | 26.56 | 27.28 | 27.28 | +0.44 (+1.64%) | 14,000 |