Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | 0.0 (0.0%) | 200 |
20 Dec 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 16.6667 | +1.5 (+4.26%) | 1,730 |
17 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.9864 | -2.75 (-7.24%) | 100 |
3 Dec 2004 | USD | 38 | 38 | 38 | 38 | 17.2336 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 38 | 38 | 38 | 38 | 17.2336 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 38 | 38 | 38 | 38 | 17.2336 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 38 | 38 | 38 | 38 | 17.2336 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 38 | 38 | 38 | 38 | 17.2336 | +0.821 (+5.00%) | 0 |
29 Nov 2004 |
|
|||||||
26 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 38 | 38 | 38 | 38 | 16.4129 | 0.0 (0.0%) | 0 |