Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 14.5773 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 14.5773 | -0.5 (-1.46%) | 599 |
9 Jul 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 14.7932 | +0.75 (+2.24%) | 100 |
8 Jul 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.4693 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.4693 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.4693 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.4693 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 14.4693 | +0.5 (+1.52%) | 500 |
1 Jul 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 604 |
23 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 33 | 33 | 33 | 33 | 14.2533 | -0.25 (-0.75%) | 100 |
11 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |