Middlefield Banc Recent Share Price (USX:MBCN)

USX:MBCN - Middlefield Banc Corp Middlefield Banc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2004	USD	33.5	33.5	33.5	33.5	14.4693	0.0 (0.0%)	0
19 Apr 2004	USD	33.5	33.5	33.5	33.5	14.4693	+1.5 (+4.69%)	108
16 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
15 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
14 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	308
13 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
12 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
9 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
8 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
7 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
6 Apr 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
5 Apr 2004	USD	32	32	32	32	13.8214	+0.25 (+0.79%)	100
2 Apr 2004	USD	31.75	31.75	31.75	31.75	13.7134	0.0 (0.0%)	0
1 Apr 2004	USD	32	32	31.75	31.75	13.7134	0.0 (0.0%)	808
31 Mar 2004	USD	32	32	31.75	31.75	13.7134	-0.25 (-0.78%)	600
30 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
29 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
26 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
25 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
24 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
23 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
22 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
19 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
18 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
17 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
16 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	290
15 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	500
12 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
11 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
10 Mar 2004	USD	32	32	32	32	13.8214	0.0 (0.0%)	322