Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 500 |
5 Mar 2004 | USD | 32 | 32 | 32 | 32 | 13.8214 | -0.25 (-0.78%) | 1,007 |
4 Mar 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.9294 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 32.5 | 32.5 | 32.25 | 32.25 | 13.9294 | -0.5 (-1.53%) | 405 |
23 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.1453 | +1.5 (+4.80%) | 200 |
11 Feb 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 13.4975 | +0.75 (+2.46%) | 200 |
10 Feb 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.1735 | -1 (-3.17%) | 577 |
9 Feb 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 864 |
6 Feb 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 350 |
30 Jan 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 200 |
29 Jan 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 400 |
28 Jan 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | +1 (+3.28%) | 1,777 |