Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 26.54 | 26.9 | 26.54 | 26.84 | 26.84 | -0.06 (-0.22%) | 1,700 |
7 Sep 2022 | USD | 26.87 | 26.94 | 26.63 | 26.9 | 26.9 | +0.03 (+0.11%) | 6,700 |
6 Sep 2022 | USD | 26.99 | 26.99 | 26.41 | 26.87 | 26.87 | -0.14 (-0.52%) | 17,700 |
2 Sep 2022 | USD | 27.1 | 27.1 | 26.64 | 27.01 | 27.01 | +0.21 (+0.78%) | 7,600 |
1 Sep 2022 | USD | 27.23 | 27.23 | 26.8 | 26.8 | 26.8 | -0.21 (-0.78%) | 4,000 |
31 Aug 2022 | USD | 27.01 | 27.35 | 27.01 | 27.01 | 27.01 | -0.08 (-0.30%) | 11,600 |
30 Aug 2022 | USD | 27.1 | 27.35 | 27.08 | 27.09 | 27.09 | -0.02 (-0.07%) | 8,900 |
29 Aug 2022 | USD | 27 | 27.26 | 27 | 27.11 | 27.11 | -0.19 (-0.70%) | 8,000 |
26 Aug 2022 | USD | 27.32 | 27.55 | 27.05 | 27.3 | 27.3 | -0.25 (-0.91%) | 5,600 |
25 Aug 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 800 |
24 Aug 2022 | USD | 27.12 | 27.6 | 27.05 | 27.6 | 27.6 | +0.21 (+0.77%) | 3,200 |
23 Aug 2022 | USD | 27.89 | 27.89 | 27.25 | 27.39 | 27.39 | -0.19 (-0.69%) | 3,900 |
22 Aug 2022 | USD | 27.48 | 27.91 | 27.09 | 27.58 | 27.58 | +0.07 (+0.25%) | 5,200 |
19 Aug 2022 | USD | 27.33 | 27.79 | 27.33 | 27.51 | 27.51 | -0.15 (-0.54%) | 4,900 |
18 Aug 2022 | USD | 27.77 | 28.05 | 27.49 | 27.66 | 27.66 | -0.42 (-1.50%) | 5,100 |
17 Aug 2022 | USD | 28.18 | 28.18 | 28 | 28.08 | 28.08 | 0.0 (0.0%) | 1,700 |
16 Aug 2022 | USD | 28.3 | 28.68 | 28.08 | 28.08 | 28.08 | -0.3 (-1.06%) | 1,400 |
15 Aug 2022 | USD | 27.6 | 28.92 | 27.04 | 28.38 | 28.38 | +0.68 (+2.45%) | 19,100 |
12 Aug 2022 | USD | 26.9 | 27.87 | 26.3 | 27.7 | 27.7 | +1.1 (+4.14%) | 18,100 |
11 Aug 2022 | USD | 27.25 | 27.25 | 26.26 | 26.6 | 26.6 | -0.4 (-1.48%) | 16,700 |
10 Aug 2022 | USD | 27.5 | 27.61 | 27 | 27 | 27 | +0.25 (+0.93%) | 8,600 |
9 Aug 2022 | USD | 26.5 | 27.43 | 26.27 | 26.75 | 26.75 | +0.05 (+0.19%) | 19,200 |
8 Aug 2022 | USD | 26.37 | 26.99 | 26.37 | 26.7 | 26.7 | -0.05 (-0.19%) | 900 |
5 Aug 2022 | USD | 27.15 | 28.12 | 26.5 | 26.75 | 26.75 | -0.58 (-2.12%) | 11,200 |
4 Aug 2022 | USD | 26.35 | 27.33 | 26 | 27.33 | 27.33 | +1.25 (+4.79%) | 10,800 |
3 Aug 2022 | USD | 26.12 | 26.25 | 25.81 | 26.08 | 26.08 | +0.02 (+0.08%) | 5,100 |
2 Aug 2022 | USD | 26.18 | 26.2 | 26.05 | 26.06 | 26.06 | +0.05 (+0.19%) | 1,700 |
1 Aug 2022 | USD | 26.19 | 26.5 | 25.6 | 26.01 | 26.01 | -0.18 (-0.69%) | 9,400 |
29 Jul 2022 | USD | 25.97 | 26.71 | 25.73 | 26.19 | 26.19 | +0.25 (+0.96%) | 11,800 |
28 Jul 2022 | USD | 25.45 | 26.63 | 25.45 | 25.94 | 25.94 | +0.34 (+1.33%) | 13,000 |