Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 31 | 31 | 31 | 31 | 13.3895 | -1 (-3.13%) | 100 |
3 Dec 2003 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 32 | 32 | 32 | 32 | 13.8214 | +0.658 (+5.00%) | 0 |
1 Dec 2003 |
|
|||||||
28 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 700 |
18 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | +0.25 (+0.79%) | 513 |
14 Nov 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 13.0604 | -0.25 (-0.78%) | 100 |
13 Nov 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | +1 (+3.23%) | 100 |
12 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |