Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | -0.75 (-2.36%) | 100 |
29 Oct 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 13.0604 | +0.65 (+2.09%) | 100 |
28 Oct 2003 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 12.793 | +0.09 (+0.29%) | 1,400 |
27 Oct 2003 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 12.756 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 12.756 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 12.756 | -0.49 (-1.56%) | 100 |
22 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 12.9576 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 12.9576 | -0.5 (-1.56%) | 700 |
20 Oct 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | +0.75 (+2.40%) | 0 |
15 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 12.8547 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 12.8547 | +0.75 (+2.46%) | 0 |
13 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | -0.5 (-1.61%) | 0 |
3 Oct 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | +0.5 (+1.64%) | 0 |
30 Sep 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 12.5462 | -1.5 (-4.69%) | 0 |
25 Sep 2003 | USD | 32 | 32 | 32 | 32 | 13.1632 | +1 (+3.23%) | 0 |
24 Sep 2003 | USD | 31 | 31 | 31 | 31 | 12.7519 | 0.0 (0.0%) | 0 |