Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | +0.5 (+1.71%) | 0 |
8 May 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | -0.5 (-1.68%) | 0 |
6 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | +0.75 (+2.59%) | 0 |
25 Apr 2003 | USD | 29 | 29 | 29 | 29 | 11.9292 | -0.75 (-2.52%) | 0 |
24 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | +0.73 (+2.52%) | 0 |
23 Apr 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 11.9374 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 11.9374 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 11.9374 | +0.02 (+0.07%) | 0 |
18 Apr 2003 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 29 | 29 | 29 | 29 | 11.9292 | -0.75 (-2.52%) | 0 |
16 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.2377 | +0.5 (+1.71%) | 0 |
11 Apr 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | +0.25 (+0.86%) | 0 |
9 Apr 2003 | USD | 29 | 29 | 29 | 29 | 11.9292 | -0.5 (-1.69%) | 0 |