Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.1349 | +0.25 (+0.85%) | 0 |
19 Mar 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | -0.7 (-2.34%) | 0 |
13 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 12.32 | +0.3 (+1.01%) | 0 |
3 Mar 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 12.1966 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 12.1966 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 12.1966 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 12.1966 | 0.0 (0.0%) | 0 |