Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | +1.75 (+6.36%) | 0 |
10 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | -1.75 (-5.98%) | 0 |
9 Jan 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | +1.75 (+6.36%) | 0 |
8 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | -1.9 (-6.46%) | 0 |
2 Jan 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 12.0937 | +0.15 (+0.51%) | 0 |
13 Dec 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 12.032 | +0.9 (+3.17%) | 0 |
9 Dec 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 11.6618 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 11.6618 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 11.6618 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 11.6618 | 0.0 (0.0%) | 0 |