Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 11.6618 | -0.65 (-2.24%) | 0 |
29 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 29 | 29 | 29 | 29 | 11.9292 | -0.9 (-3.01%) | 0 |
6 Nov 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 12.2994 | +3.6 (+13.69%) | 0 |
25 Oct 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 10.8185 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 10.8185 | -7.7 (-22.65%) | 0 |
23 Oct 2002 | USD | 34 | 34 | 34 | 34 | 13.9859 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 34 | 34 | 34 | 34 | 13.9859 | 0.0 (0.0%) | 0 |