Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 25.32 | 25.61 | 25.22 | 25.6 | 25.6 | +0.16 (+0.63%) | 2,900 |
26 Jul 2022 | USD | 25.29 | 25.51 | 25.29 | 25.44 | 25.44 | -0.01 (-0.04%) | 1,600 |
25 Jul 2022 | USD | 25.15 | 25.55 | 25.15 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,500 |
22 Jul 2022 | USD | 25.56 | 25.56 | 25.39 | 25.4 | 25.4 | +0.17 (+0.67%) | 1,100 |
21 Jul 2022 | USD | 25.3 | 25.3 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 2,300 |
20 Jul 2022 | USD | 25.15 | 25.31 | 25.12 | 25.23 | 25.23 | +0.12 (+0.48%) | 3,200 |
19 Jul 2022 | USD | 25.35 | 25.57 | 25 | 25.11 | 25.11 | +0.02 (+0.08%) | 20,200 |
18 Jul 2022 | USD | 25 | 25.48 | 24.65 | 25.09 | 25.09 | -0.01 (-0.04%) | 5,100 |
15 Jul 2022 | USD | 25.1 | 25.3 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,400 |
14 Jul 2022 | USD | 25.54 | 25.54 | 25.1 | 25.1 | 25.1 | -0.21 (-0.83%) | 1,000 |
13 Jul 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 25.34 | 25.51 | 25.05 | 25.31 | 25.31 | +0.11 (+0.44%) | 3,900 |
11 Jul 2022 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,100 |
8 Jul 2022 | USD | 25.29 | 25.29 | 25 | 25.15 | 25.15 | -0.14 (-0.55%) | 12,700 |
7 Jul 2022 | USD | 25.11 | 25.29 | 25.11 | 25.29 | 25.29 | +0.25 (+1.00%) | 500 |
6 Jul 2022 | USD | 25.13 | 25.14 | 24.87 | 25.04 | 25.04 | +0.01 (+0.04%) | 1,500 |
5 Jul 2022 | USD | 25.1 | 25.22 | 24.31 | 25.03 | 25.03 | -0.15 (-0.60%) | 51,800 |
1 Jul 2022 | USD | 25.02 | 25.43 | 24.91 | 25.18 | 25.18 | -0.02 (-0.08%) | 9,600 |
30 Jun 2022 | USD | 25.08 | 25.45 | 25.08 | 25.2 | 25.2 | 0.0 (0.0%) | 4,100 |
29 Jun 2022 | USD | 25.12 | 25.65 | 25 | 25.2 | 25.2 | -0.41 (-1.60%) | 18,100 |
28 Jun 2022 | USD | 25.45 | 25.8 | 25.15 | 25.61 | 25.61 | +0.16 (+0.63%) | 20,200 |
27 Jun 2022 | USD | 25 | 25.49 | 25 | 25.45 | 25.45 | +0.54 (+2.17%) | 49,800 |
24 Jun 2022 | USD | 25 | 25.1 | 24.88 | 24.91 | 24.91 | -0.09 (-0.36%) | 5,200 |
23 Jun 2022 | USD | 25 | 25.19 | 24.88 | 25 | 25 | -0.2 (-0.79%) | 14,800 |
22 Jun 2022 | USD | 25.2 | 25.39 | 24.91 | 25.2 | 25.2 | -0.4 (-1.56%) | 17,700 |
21 Jun 2022 | USD | 25.24 | 25.6 | 24.81 | 25.6 | 25.6 | +0.8 (+3.23%) | 5,800 |
17 Jun 2022 | USD | 24.84 | 25.31 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 18,100 |
16 Jun 2022 | USD | 25.2 | 25.4 | 24.86 | 25.2 | 25.2 | -0.01 (-0.04%) | 17,000 |
15 Jun 2022 | USD | 25.04 | 25.86 | 24.86 | 25.21 | 25.21 | +0.36 (+1.45%) | 26,900 |
14 Jun 2022 | USD | 24.81 | 24.93 | 24.81 | 24.85 | 24.85 | +0.04 (+0.16%) | 1,200 |