Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 34 | 34 | 34 | 34 | 13.9859 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 34 | 34 | 34 | 34 | 13.9859 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 34 | 34 | 34 | 34 | 13.9859 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 34 | 34 | 34 | 34 | 13.9859 | +1.75 (+5.43%) | 0 |
3 Sep 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 13.2661 | +0.25 (+0.78%) | 0 |
2 Sep 2002 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 32 | 32 | 32 | 32 | 13.1632 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 32 | 32 | 32 | 32 | 13.1632 | +4.5 (+16.36%) | 0 |
27 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | -5.5 (-16.67%) | 0 |
15 Aug 2002 | USD | 33 | 33 | 33 | 33 | 13.5746 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 33 | 33 | 33 | 33 | 13.5746 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 33 | 33 | 33 | 33 | 13.5746 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 33 | 33 | 33 | 33 | 13.5746 | +5.5 (+20%) | 0 |
9 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | +0.5 (+1.85%) | 0 |
1 Aug 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |