Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | +0.5 (+1.89%) | 0 |
24 Jul 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 10.9008 | -0.5 (-1.85%) | 0 |
23 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | -0.25 (-0.92%) | 0 |
22 Jul 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 11.2093 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 11.2093 | +0.75 (+2.83%) | 0 |
18 Jul 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 10.9008 | -0.3 (-1.12%) | 0 |
17 Jul 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 11.0242 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 11.0242 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 11.0242 | -0.45 (-1.65%) | 0 |
12 Jul 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 11.2093 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 11.2093 | +0.25 (+0.93%) | 0 |
10 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | +0.85 (+3.25%) | 0 |
8 Jul 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 10.7568 | -0.85 (-3.15%) | 0 |
5 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 27 | 27 | 27 | 27 | 11.1065 | +0.9 (+3.45%) | 0 |
19 Jun 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 10.7363 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 10.7363 | 0.0 (0.0%) | 0 |