Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 26 | 26 | 26 | 26 | 10.6951 | +1.25 (+5.05%) | 0 |
12 Mar 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 10.1809 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 10.1809 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 10.1809 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 10.1809 | -0.5 (-1.98%) | 0 |
6 Mar 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.3866 | +1.25 (+5.21%) | 0 |
5 Mar 2002 | USD | 24 | 24 | 24 | 24 | 9.8724 | -2.25 (-8.57%) | 0 |
4 Mar 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 10.798 | 0.0 (0.0%) | 0 |