Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 9.9136 | -1.4 (-5.49%) | 0 |
24 Sep 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.4895 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 10.4895 | +2.25 (+9.68%) | 0 |
20 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 9.5639 | -4.25 (-15.45%) | 0 |
29 Aug 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 11.3122 | 0.0 (0.0%) | 0 |