| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 23.84 | 24.45 | 23.435 | 23.73 | 23.73 | +0.13 (+0.55%) | 9,619 |
| 12 Mar 2024 | USD | 24.005 | 24.46 | 23.557 | 23.6 | 23.6 | -0.62 (-2.56%) | 8,393 |
| 11 Mar 2024 | USD | 24.38 | 24.38 | 23.74 | 24.22 | 24.22 | +0.19 (+0.79%) | 3,731 |
| 8 Mar 2024 | USD | 24.21 | 24.4325 | 23.82 | 24.03 | 24.03 | +0.07 (+0.29%) | 4,566 |
| 7 Mar 2024 | USD | 24.32 | 24.32 | 23.68 | 23.96 | 23.96 | -0.23 (-0.95%) | 4,676 |
| 6 Mar 2024 | USD | 24.2 | 24.2 | 23.86 | 24.19 | 24.19 | +0.42 (+1.77%) | 4,442 |
| 5 Mar 2024 | USD | 23.46 | 24.28 | 23.4085 | 23.77 | 23.77 | +0.07 (+0.30%) | 6,926 |
| 4 Mar 2024 | USD | 24.92 | 24.92 | 23.45 | 23.7 | 23.7 | -0.9 (-3.66%) | 8,127 |
| 1 Mar 2024 | USD | 24.28 | 24.6 | 24.28 | 24.6 | 24.6 | +0.06 (+0.24%) | 4,729 |
| 29 Feb 2024 | USD | 24.58 | 24.58 | 24.26 | 24.54 | 24.54 | +0.34 (+1.40%) | 4,725 |
| 28 Feb 2024 | USD | 23.87 | 24.21 | 23.87 | 24.2 | 24.2 | +0.01 (+0.04%) | 4,633 |
| 27 Feb 2024 | USD | 24.35 | 24.4 | 24 | 24.19 | 24.19 | +0.39 (+1.64%) | 49,688 |
| 26 Feb 2024 | USD | 24.02 | 24.1 | 23.5 | 23.8 | 23.8 | -0.5 (-2.06%) | 5,399 |
| 23 Feb 2024 | USD | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | +0.39 (+1.63%) | 2,484 |
| 22 Feb 2024 | USD | 24.23 | 24.74 | 23.61 | 23.91 | 23.91 | -0.49 (-2.01%) | 5,695 |
| 21 Feb 2024 | USD | 24.74 | 24.74 | 23.86 | 24.4 | 24.4 | -0.2 (-0.81%) | 6,738 |
| 20 Feb 2024 | USD | 25.51 | 25.51 | 24.6 | 24.6 | 24.6 | -1.4 (-5.38%) | 7,853 |
| 16 Feb 2024 | USD | 26.43 | 27 | 25.81 | 26 | 26 | -0.52 (-1.96%) | 15,112 |
| 15 Feb 2024 | USD | 25 | 26.86 | 25 | 26.52 | 26.52 | +1.325 (+5.26%) | 12,489 |
| 14 Feb 2024 | USD | 24.44 | 25.195 | 23.75 | 25.195 | 25.195 | +1.465 (+6.17%) | 19,814 |
| 13 Feb 2024 | USD | 24.9178 | 24.9178 | 23.52 | 23.73 | 23.73 | -2.43 (-9.29%) | 19,044 |
| 12 Feb 2024 | USD | 24.86 | 27.52 | 24.86 | 26.16 | 26.16 | +0.86 (+3.40%) | 11,025 |
| 9 Feb 2024 | USD | 24.82 | 25.53 | 24.78 | 25.3 | 25.3 | +1.1 (+4.55%) | 7,425 |
| 8 Feb 2024 | USD | 24.385 | 24.41 | 24.2 | 24.2 | 24.2 | -0.43 (-1.75%) | 7,372 |
| 7 Feb 2024 | USD | 24.9 | 26.11 | 23.55 | 24.63 | 24.63 | -0.47 (-1.87%) | 25,544 |
| 6 Feb 2024 | USD | 25.64 | 26.08 | 24.21 | 25.1 | 25.1 | -0.4 (-1.57%) | 9,702 |
| 5 Feb 2024 | USD | 26 | 26.98 | 25.29 | 25.5 | 25.5 | -0.7 (-2.67%) | 25,777 |
| 2 Feb 2024 | USD | 26.59 | 27.5 | 26.18 | 26.2 | 26.2 | -0.92 (-3.39%) | 24,301 |
| 1 Feb 2024 | USD | 26.53 | 27.12 | 26.47 | 27.12 | 27.12 | +0.72 (+2.73%) | 12,183 |
| 31 Jan 2024 | USD | 29.1 | 29.24 | 26.4 | 26.4 | 26.4 | -2.72 (-9.34%) | 16,444 |
