Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 24.91 | 25.12 | 24.81 | 24.81 | 24.81 | -0.25 (-1.00%) | 7,200 |
10 Jun 2022 | USD | 24.83 | 25.06 | 24.83 | 25.06 | 25.06 | -0.23 (-0.91%) | 900 |
9 Jun 2022 | USD | 25 | 25.29 | 24.91 | 25.29 | 25.29 | +0.24 (+0.96%) | 12,500 |
8 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 88 |
7 Jun 2022 | USD | 25.05 | 25.3 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 6,000 |
6 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 800 |
3 Jun 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 500 |
2 Jun 2022 | USD | 24.85 | 25 | 24.61 | 25 | 25 | +0.1 (+0.40%) | 4,300 |
1 Jun 2022 | USD | 25.01 | 25.24 | 24.77 | 24.9 | 24.9 | -0.04 (-0.16%) | 17,200 |
31 May 2022 | USD | 24.6 | 24.94 | 24.4 | 24.94 | 24.94 | +0.34 (+1.38%) | 3,600 |
27 May 2022 | USD | 24.86 | 24.86 | 24.35 | 24.6 | 24.6 | -0.01 (-0.04%) | 8,100 |
26 May 2022 | USD | 24.96 | 25.1 | 24.61 | 24.61 | 24.61 | -0.34 (-1.36%) | 4,600 |
25 May 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.32 (+1.30%) | 500 |
24 May 2022 | USD | 24.79 | 24.79 | 24.3 | 24.63 | 24.63 | +0.28 (+1.15%) | 1,000 |
23 May 2022 | USD | 24.8 | 25 | 24.35 | 24.35 | 24.35 | -0.3 (-1.22%) | 6,200 |
20 May 2022 | USD | 25.42 | 25.42 | 24.65 | 24.65 | 24.65 | -0.86 (-3.37%) | 7,800 |
19 May 2022 | USD | 25.17 | 25.53 | 25.17 | 25.51 | 25.51 | +0.11 (+0.43%) | 4,300 |
18 May 2022 | USD | 25.14 | 25.71 | 25.1 | 25.4 | 25.4 | -0.3 (-1.17%) | 4,100 |
17 May 2022 | USD | 25.69 | 26.01 | 25.44 | 25.7 | 25.7 | +0.2 (+0.78%) | 7,800 |
16 May 2022 | USD | 25.61 | 25.99 | 24.9 | 25.5 | 25.5 | 0.0 (0.0%) | 10,600 |
13 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
12 May 2022 | USD | 25.5 | 25.59 | 25.34 | 25.5 | 25.5 | -0.15 (-0.58%) | 3,100 |
11 May 2022 | USD | 26 | 26 | 25.65 | 25.65 | 25.65 | -0.55 (-2.10%) | 17,000 |
10 May 2022 | USD | 26.01 | 26.44 | 25.88 | 26.2 | 26.2 | -0.08 (-0.30%) | 9,200 |
9 May 2022 | USD | 26.89 | 26.89 | 25.81 | 26.28 | 26.28 | +0.5 (+1.94%) | 19,100 |
6 May 2022 | USD | 25.57 | 25.78 | 25.56 | 25.78 | 25.78 | -0.22 (-0.85%) | 3,400 |
5 May 2022 | USD | 26.14 | 26.47 | 25.99 | 26 | 26 | -0.01 (-0.04%) | 6,600 |
4 May 2022 | USD | 26.19 | 26.19 | 25.95 | 26.01 | 26.01 | +0.06 (+0.23%) | 6,600 |
3 May 2022 | USD | 25.87 | 26.44 | 25.59 | 25.95 | 25.95 | -0.02 (-0.08%) | 5,900 |
2 May 2022 | USD | 26.35 | 26.35 | 25.8 | 25.97 | 25.97 | -0.43 (-1.63%) | 8,900 |