| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 26.39 | 27.22 | 25.93 | 26.4 | 26.4 | +0.29 (+1.11%) | 14,000 |
| 28 Apr 2022 | USD | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | +0.36 (+1.40%) | 600 |
| 27 Apr 2022 | USD | 25.91 | 25.99 | 25.5 | 25.75 | 25.75 | +0.03 (+0.12%) | 8,100 |
| 26 Apr 2022 | USD | 26 | 26.5 | 25.72 | 25.72 | 25.72 | -0.35 (-1.34%) | 18,400 |
| 25 Apr 2022 | USD | 25.99 | 26.12 | 25.53 | 26.07 | 26.07 | +0.07 (+0.27%) | 4,700 |
| 22 Apr 2022 | USD | 26.45 | 27.5 | 25.33 | 26 | 26 | -0.73 (-2.73%) | 10,700 |
| 21 Apr 2022 | USD | 26.98 | 28.19 | 26.73 | 26.73 | 26.73 | -0.13 (-0.48%) | 3,200 |
| 20 Apr 2022 | USD | 26 | 30.62 | 25.95 | 26.86 | 26.86 | +0.91 (+3.51%) | 8,800 |
| 19 Apr 2022 | USD | 25.5 | 25.95 | 25.38 | 25.95 | 25.95 | +0.45 (+1.76%) | 19,700 |
| 18 Apr 2022 | USD | 25.25 | 26 | 25.09 | 25.5 | 25.5 | +1 (+4.08%) | 38,500 |
| 14 Apr 2022 | USD | 24.16 | 25.25 | 24.13 | 24.5 | 24.5 | +0.02 (+0.08%) | 18,300 |
| 13 Apr 2022 | USD | 24.59 | 24.6 | 23.99 | 24.48 | 24.48 | -0.12 (-0.49%) | 10,000 |
| 12 Apr 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 300 |
| 11 Apr 2022 | USD | 24.8 | 24.98 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 6,200 |
| 8 Apr 2022 | USD | 24.92 | 24.97 | 24.88 | 24.89 | 24.89 | +0.14 (+0.57%) | 1,500 |
| 7 Apr 2022 | USD | 24.82 | 24.82 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 2,700 |
| 6 Apr 2022 | USD | 24.75 | 24.97 | 24.75 | 24.81 | 24.81 | +0.08 (+0.32%) | 7,500 |
| 5 Apr 2022 | USD | 24.6 | 24.75 | 24.6 | 24.73 | 24.73 | -0.01 (-0.04%) | 3,500 |
| 4 Apr 2022 | USD | 24.75 | 24.75 | 24.59 | 24.74 | 24.74 | -0.01 (-0.04%) | 4,600 |
| 1 Apr 2022 | USD | 24.8 | 24.8 | 24.57 | 24.75 | 24.75 | -0.07 (-0.28%) | 3,700 |
| 31 Mar 2022 | USD | 24.95 | 24.95 | 24.82 | 24.82 | 24.82 | -0.15 (-0.60%) | 900 |
| 30 Mar 2022 | USD | 24.78 | 24.97 | 24.78 | 24.97 | 24.97 | +0.11 (+0.44%) | 800 |
| 29 Mar 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44 (-1.74%) | 500 |
| 28 Mar 2022 | USD | 25 | 25.3 | 24.69 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,200 |
| 25 Mar 2022 | USD | 25.25 | 25.39 | 25 | 25 | 25 | +0.13 (+0.52%) | 3,700 |
| 24 Mar 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 500 |
| 23 Mar 2022 | USD | 24.54 | 25.02 | 24.4 | 24.8 | 24.8 | +0.5 (+2.06%) | 5,500 |
| 22 Mar 2022 | USD | 24.6 | 25.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 10,900 |
| 21 Mar 2022 | USD | 24.4 | 25.56 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 10,600 |
| 18 Mar 2022 | USD | 24.5 | 24.76 | 24.05 | 24.1 | 24.1 | -0.6 (-2.43%) | 15,200 |
