| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 23.65 | 25.58 | 23.65 | 24.7 | 24.7 | -0.55 (-2.18%) | 6,200 |
| 16 Mar 2022 | USD | 25.63 | 25.63 | 24.84 | 25.25 | 25.25 | -0.21 (-0.82%) | 12,600 |
| 15 Mar 2022 | USD | 25.1 | 25.69 | 25.05 | 25.46 | 25.46 | +0.46 (+1.84%) | 9,600 |
| 14 Mar 2022 | USD | 25.44 | 25.61 | 24.57 | 25 | 25 | -0.12 (-0.48%) | 14,000 |
| 11 Mar 2022 | USD | 25.6 | 25.69 | 25.08 | 25.12 | 25.12 | -0.27 (-1.06%) | 12,100 |
| 10 Mar 2022 | USD | 25.1 | 25.95 | 25.1 | 25.39 | 25.39 | +0.22 (+0.87%) | 3,600 |
| 9 Mar 2022 | USD | 25.33 | 25.33 | 25.1 | 25.17 | 25.17 | +0.02 (+0.08%) | 6,700 |
| 8 Mar 2022 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.03 (+0.12%) | 900 |
| 7 Mar 2022 | USD | 25.12 | 25.32 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 4,600 |
| 4 Mar 2022 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 800 |
| 3 Mar 2022 | USD | 25.12 | 25.4 | 25.12 | 25.4 | 25.4 | -0.07 (-0.27%) | 2,400 |
| 2 Mar 2022 | USD | 25.48 | 25.48 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 900 |
| 1 Mar 2022 | USD | 25.51 | 25.51 | 25.25 | 25.26 | 25.26 | -0.26 (-1.02%) | 8,500 |
| 28 Feb 2022 | USD | 25.31 | 25.73 | 25.31 | 25.52 | 25.52 | -0.11 (-0.43%) | 5,400 |
| 25 Feb 2022 | USD | 25.25 | 25.7 | 25.25 | 25.63 | 25.63 | +0.23 (+0.91%) | 3,200 |
| 24 Feb 2022 | USD | 25.39 | 25.42 | 25.2 | 25.4 | 25.4 | -0.22 (-0.86%) | 24,700 |
| 23 Feb 2022 | USD | 25.5 | 25.68 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 12,300 |
| 22 Feb 2022 | USD | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 3,600 |
| 18 Feb 2022 | USD | 25.93 | 25.93 | 25.56 | 25.56 | 25.56 | -0.41 (-1.58%) | 6,600 |
| 17 Feb 2022 | USD | 25.97 | 25.99 | 25.86 | 25.97 | 25.97 | +0.2 (+0.78%) | 2,100 |
| 16 Feb 2022 | USD | 25.57 | 25.96 | 25.51 | 25.77 | 25.77 | -0.21 (-0.81%) | 3,000 |
| 15 Feb 2022 | USD | 25.71 | 25.98 | 25.71 | 25.98 | 25.98 | +0.32 (+1.25%) | 2,000 |
| 14 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.25 (-0.96%) | 600 |
| 11 Feb 2022 | USD | 25.89 | 25.92 | 25.85 | 25.91 | 25.91 | +0.02 (+0.08%) | 2,200 |
| 10 Feb 2022 | USD | 25.5001 | 25.93 | 25.5001 | 25.89 | 25.89 | -0.19 (-0.73%) | 2,976 |
| 9 Feb 2022 | USD | 25.61 | 26.08 | 25.55 | 26.08 | 26.08 | +0.56 (+2.19%) | 2,300 |
| 8 Feb 2022 | USD | 25.78 | 25.78 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 2,800 |
| 7 Feb 2022 | USD | 25.73 | 25.77 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 2,200 |
| 4 Feb 2022 | USD | 25.55 | 25.55 | 25.5 | 25.52 | 25.52 | -0.09 (-0.35%) | 800 |
| 3 Feb 2022 | USD | 25.91 | 26.18 | 25.5 | 25.61 | 25.61 | -0.27 (-1.04%) | 5,000 |
