| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.63 | 26.19 | 25.63 | 25.88 | 25.88 | +0.24 (+0.94%) | 8,000 |
| 1 Feb 2022 | USD | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | +0.07 (+0.27%) | 1,300 |
| 31 Jan 2022 | USD | 25.5 | 25.65 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 4,800 |
| 28 Jan 2022 | USD | 25.5 | 25.5 | 25.21 | 25.5 | 25.5 | 0.0 (0.0%) | 2,200 |
| 27 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2022 | USD | 25.51 | 26 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 8,700 |
| 25 Jan 2022 | USD | 25.5 | 25.93 | 25.3 | 25.57 | 25.57 | +0.07 (+0.27%) | 3,424 |
| 24 Jan 2022 | USD | 25.5 | 25.74 | 25.25 | 25.5 | 25.5 | -0.2 (-0.78%) | 8,585 |
| 21 Jan 2022 | USD | 25.75 | 25.94 | 25.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 3,900 |
| 20 Jan 2022 | USD | 25.87 | 25.87 | 25.75 | 25.75 | 25.75 | -0.21 (-0.81%) | 4,300 |
| 19 Jan 2022 | USD | 25.6 | 25.96 | 25.6 | 25.96 | 25.96 | +0.36 (+1.41%) | 5,800 |
| 18 Jan 2022 | USD | 25.5 | 25.99 | 25.5 | 25.6 | 25.6 | -0.09 (-0.35%) | 20,000 |
| 14 Jan 2022 | USD | 25.35 | 25.69 | 25.16 | 25.69 | 25.69 | +0.15 (+0.59%) | 4,000 |
| 13 Jan 2022 | USD | 25.05 | 25.54 | 25.04 | 25.54 | 25.54 | +0.44 (+1.75%) | 2,900 |
| 12 Jan 2022 | USD | 25.4 | 25.4 | 25 | 25.1 | 25.1 | -0.34 (-1.34%) | 2,300 |
| 11 Jan 2022 | USD | 25.48 | 25.67 | 25.3 | 25.44 | 25.44 | -0.06 (-0.24%) | 4,300 |
| 10 Jan 2022 | USD | 25.25 | 25.51 | 25.2 | 25.5 | 25.5 | +0.07 (+0.28%) | 3,100 |
| 7 Jan 2022 | USD | 25.13 | 25.43 | 24.87 | 25.43 | 25.43 | +0.2 (+0.79%) | 3,600 |
| 6 Jan 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.13 (+0.52%) | 300 |
| 5 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 400 |
| 4 Jan 2022 | USD | 24.76 | 25.8 | 24.76 | 25.1 | 25.1 | +0.3 (+1.21%) | 20,100 |
| 3 Jan 2022 | USD | 24.83 | 25.25 | 24.47 | 24.8 | 24.8 | 0.0 (0.0%) | 10,700 |
| 31 Dec 2021 | USD | 24.68 | 24.8 | 24.6 | 24.8 | 24.8 | -0.02 (-0.08%) | 1,100 |
| 30 Dec 2021 | USD | 24.84 | 25.07 | 24.82 | 24.82 | 24.82 | -0.22 (-0.88%) | 800 |
| 29 Dec 2021 | USD | 25.19 | 25.19 | 24.37 | 25.04 | 25.04 | -0.36 (-1.42%) | 1,300 |
| 28 Dec 2021 | USD | 24.97 | 25.43 | 24.6 | 25.4 | 25.4 | +0.38 (+1.52%) | 7,700 |
| 27 Dec 2021 | USD | 24.99 | 25.43 | 24.98 | 25.02 | 25.02 | +0.04 (+0.16%) | 5,600 |
| 23 Dec 2021 | USD | 24.7 | 25.11 | 24.55 | 24.98 | 24.98 | +0.1 (+0.40%) | 2,600 |
| 22 Dec 2021 | USD | 24.88 | 25.22 | 24.58 | 24.88 | 24.88 | +0.27 (+1.10%) | 12,100 |
| 21 Dec 2021 | USD | 24.8 | 25.32 | 24.47 | 24.61 | 24.61 | +0.19 (+0.78%) | 23,800 |
