| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.02 | 25.5 | 24.35 | 24.42 | 24.42 | -0.8 (-3.17%) | 13,200 |
| 17 Dec 2021 | USD | 25.28 | 25.87 | 25.02 | 25.22 | 25.22 | -0.14 (-0.55%) | 9,900 |
| 16 Dec 2021 | USD | 25.5 | 25.93 | 25 | 25.36 | 25.36 | -0.29 (-1.13%) | 18,700 |
| 15 Dec 2021 | USD | 24.09 | 26.71 | 24.09 | 25.65 | 25.65 | +1.39 (+5.73%) | 32,400 |
| 14 Dec 2021 | USD | 24.3 | 24.57 | 24.13 | 24.26 | 24.26 | +0.06 (+0.25%) | 7,000 |
| 13 Dec 2021 | USD | 24.53 | 24.66 | 24 | 24.2 | 24.2 | -0.67 (-2.69%) | 10,000 |
| 10 Dec 2021 | USD | 24.4 | 24.87 | 24.16 | 24.87 | 24.87 | +0.57 (+2.35%) | 7,600 |
| 9 Dec 2021 | USD | 25.75 | 25.75 | 24 | 24.3 | 24.3 | -0.46 (-1.86%) | 11,200 |
| 8 Dec 2021 | USD | 24.865 | 25.02 | 24.75 | 24.76 | 24.76 | -0.04 (-0.16%) | 6,377 |
| 7 Dec 2021 | USD | 24.9467 | 25.47 | 24.7678 | 24.8 | 24.8 | +0.05 (+0.20%) | 6,510 |
| 6 Dec 2021 | USD | 25.03 | 25.2 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 23,382 |
| 3 Dec 2021 | USD | 25 | 25.56 | 25 | 25.1 | 25.1 | +0.24 (+0.97%) | 2,300 |
| 2 Dec 2021 | USD | 25.3 | 25.69 | 24.7 | 24.86 | 24.86 | -0.74 (-2.89%) | 9,000 |
| 1 Dec 2021 | USD | 25.06 | 25.6 | 24.9 | 25.6 | 25.6 | +0.7 (+2.81%) | 12,400 |
| 30 Nov 2021 | USD | 25.143 | 25.5 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 3,821 |
| 29 Nov 2021 | USD | 25.54 | 25.55 | 25.07 | 25.09 | 25.09 | -0.36 (-1.41%) | 18,188 |
| 26 Nov 2021 | USD | 26.23 | 26.23 | 25.4 | 25.45 | 25.45 | -0.71 (-2.71%) | 8,100 |
| 24 Nov 2021 | USD | 26.69 | 26.69 | 26.16 | 26.16 | 26.16 | -0.55 (-2.06%) | 11,300 |
| 23 Nov 2021 | USD | 27.25 | 27.42 | 26.71 | 26.71 | 26.71 | -0.63 (-2.30%) | 2,700 |
| 22 Nov 2021 | USD | 27.44 | 27.44 | 27.13 | 27.34 | 27.34 | +0.07 (+0.26%) | 5,900 |
| 19 Nov 2021 | USD | 27.07 | 27.69 | 27.04 | 27.27 | 27.27 | -0.23 (-0.84%) | 3,500 |
| 18 Nov 2021 | USD | 27.16 | 27.74 | 26.57 | 27.5 | 27.5 | +0.08 (+0.29%) | 21,900 |
| 17 Nov 2021 | USD | 27.1 | 27.42 | 27.1 | 27.42 | 27.42 | +0.32 (+1.18%) | 2,600 |
| 16 Nov 2021 | USD | 27.34 | 27.69 | 27.07 | 27.1 | 27.1 | -0.45 (-1.63%) | 4,700 |
| 15 Nov 2021 | USD | 27.43 | 27.56 | 27.12 | 27.55 | 27.55 | +0.04 (+0.15%) | 16,500 |
| 12 Nov 2021 | USD | 26.53 | 27.77 | 26.53 | 27.51 | 27.51 | +1.04 (+3.93%) | 26,400 |
| 11 Nov 2021 | USD | 26.24 | 26.7 | 26.24 | 26.47 | 26.47 | +0.1 (+0.38%) | 13,900 |
| 10 Nov 2021 | USD | 26.15 | 26.37 | 26.15 | 26.37 | 26.37 | +0.07 (+0.27%) | 4,400 |
| 9 Nov 2021 | USD | 25.99 | 26.37 | 25.7 | 26.3 | 26.3 | +0.3 (+1.15%) | 85,100 |
| 8 Nov 2021 | USD | 26 | 26.13 | 25.82 | 26 | 26 | +0.17 (+0.66%) | 10,200 |
