| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 25.5 | 25.83 | 25.4 | 25.83 | 25.83 | +0.42 (+1.65%) | 3,200 |
| 4 Nov 2021 | USD | 24.77 | 25.86 | 24.75 | 25.41 | 25.41 | -0.34 (-1.32%) | 16,500 |
| 3 Nov 2021 | USD | 25.98 | 25.98 | 25.73 | 25.75 | 25.75 | -0.03 (-0.12%) | 22,500 |
| 2 Nov 2021 | USD | 26.04 | 26.04 | 25.5 | 25.78 | 25.78 | -0.17 (-0.66%) | 9,154 |
| 1 Nov 2021 | USD | 24.83 | 26.39 | 24.83 | 25.95 | 25.95 | +0.95 (+3.80%) | 29,643 |
| 29 Oct 2021 | USD | 25.44 | 25.75 | 24.4 | 25 | 25 | -0.36 (-1.42%) | 22,304 |
| 28 Oct 2021 | USD | 25.45 | 25.45 | 24.78 | 25.36 | 25.36 | +0.1 (+0.40%) | 11,050 |
| 27 Oct 2021 | USD | 25.7 | 25.826 | 25.26 | 25.26 | 25.26 | -0.5 (-1.94%) | 10,691 |
| 26 Oct 2021 | USD | 26.32 | 26.525 | 25.565 | 25.76 | 25.76 | -0.48 (-1.83%) | 17,875 |
| 25 Oct 2021 | USD | 26.35 | 27.63 | 26.0646 | 26.24 | 26.24 | +0.45 (+1.74%) | 61,763 |
| 22 Oct 2021 | USD | 24.8 | 26.54 | 24.8 | 25.79 | 25.79 | +1.13 (+4.58%) | 39,112 |
| 21 Oct 2021 | USD | 24.03 | 24.8 | 24.03 | 24.66 | 24.66 | +0.63 (+2.62%) | 18,921 |
| 20 Oct 2021 | USD | 24 | 24.46 | 23.855 | 24.03 | 24.03 | +0.03 (+0.13%) | 14,871 |
| 19 Oct 2021 | USD | 24.31 | 24.5114 | 23.82 | 24 | 24 | -0.66 (-2.68%) | 21,403 |
| 18 Oct 2021 | USD | 23.98 | 24.74 | 23.95 | 24.66 | 24.66 | +0.9 (+3.79%) | 5,449 |
| 15 Oct 2021 | USD | 23.75 | 23.76 | 23.36 | 23.76 | 23.76 | +0.21 (+0.89%) | 33,164 |
| 14 Oct 2021 | USD | 23.7 | 23.7 | 23.47 | 23.55 | 23.55 | +0.17 (+0.73%) | 2,936 |
| 13 Oct 2021 | USD | 23.62 | 23.8437 | 23.38 | 23.38 | 23.38 | -0.43 (-1.81%) | 9,901 |
| 12 Oct 2021 | USD | 24.04 | 24.04 | 23.38 | 23.81 | 23.81 | -0.24 (-1.00%) | 6,224 |
| 11 Oct 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21 (-0.87%) | 224 |
| 7 Oct 2021 | USD | 24.15 | 24.38 | 24.15 | 24.26 | 24.26 | +0.07 (+0.29%) | 2,539 |
| 6 Oct 2021 | USD | 24.02 | 24.24 | 24.02 | 24.19 | 24.19 | -0.07 (-0.29%) | 3,834 |
| 5 Oct 2021 | USD | 23.9 | 24.4 | 23.9 | 24.26 | 24.26 | +0.35 (+1.46%) | 3,497 |
| 4 Oct 2021 | USD | 24.19 | 24.19 | 23.765 | 23.91 | 23.91 | -0.14 (-0.58%) | 27,087 |
| 1 Oct 2021 | USD | 24.09 | 24.1201 | 23.97 | 24.05 | 24.05 | +0.225 (+0.94%) | 6,881 |
| 30 Sep 2021 | USD | 24 | 24.3 | 23.72 | 23.825 | 23.825 | -0.155 (-0.65%) | 4,632 |
| 29 Sep 2021 | USD | 24.05 | 24.2 | 23.72 | 23.98 | 23.98 | -0.02 (-0.08%) | 9,023 |
| 28 Sep 2021 | USD | 23.7214 | 24.1 | 23.68 | 23.9997 | 23.9997 | +0.22 (+0.92%) | 6,644 |
| 27 Sep 2021 | USD | 23.72 | 24.12 | 23.72 | 23.78 | 23.78 | 0.0 (0.0%) | 30,862 |
