| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.31 (+1.32%) | 26,790 |
| 23 Sep 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 23.6 | 23.6 | 23.42 | 23.47 | 23.47 | +0.09 (+0.38%) | 2,374 |
| 21 Sep 2021 | USD | 23.5141 | 23.5899 | 23.38 | 23.38 | 23.38 | -0.12 (-0.51%) | 3,345 |
| 20 Sep 2021 | USD | 23.93 | 24.25 | 23.5 | 23.5 | 23.5 | -0.49 (-2.04%) | 16,458 |
| 17 Sep 2021 | USD | 23.81 | 23.99 | 22.82 | 23.99 | 23.99 | +0.09 (+0.38%) | 29,968 |
| 16 Sep 2021 | USD | 24.04 | 24.25 | 23.6659 | 23.9 | 23.9 | +0.09 (+0.38%) | 2,018 |
| 15 Sep 2021 | USD | 23.6206 | 24.55 | 23.62 | 23.81 | 23.81 | +0.25 (+1.06%) | 11,502 |
| 14 Sep 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 2,087 |
| 13 Sep 2021 | USD | 23.58 | 23.95 | 23.45 | 23.66 | 23.66 | +0.24 (+1.02%) | 4,293 |
| 10 Sep 2021 | USD | 23.54 | 23.72 | 23.41 | 23.42 | 23.42 | +0.01 (+0.04%) | 2,683 |
| 9 Sep 2021 | USD | 23.43 | 23.45 | 23.41 | 23.41 | 23.41 | -0.1 (-0.43%) | 2,994 |
| 8 Sep 2021 | USD | 23.53 | 23.97 | 23.45 | 23.51 | 23.51 | +0.21 (+0.90%) | 5,174 |
| 7 Sep 2021 | USD | 23.72 | 23.72 | 23.3 | 23.3 | 23.3 | -0.41 (-1.73%) | 3,368 |
| 3 Sep 2021 | USD | 23.71 | 23.72 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 3,664 |
| 2 Sep 2021 | USD | 23.81 | 23.81 | 23.69 | 23.7 | 23.7 | -0.11 (-0.46%) | 922 |
| 1 Sep 2021 | USD | 23.96 | 23.99 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 4,647 |
| 31 Aug 2021 | USD | 23.73 | 23.8 | 23.66 | 23.8 | 23.8 | +0.09 (+0.38%) | 4,577 |
| 30 Aug 2021 | USD | 23.72 | 24 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 3,588 |
| 27 Aug 2021 | USD | 23.8004 | 23.83 | 23.8004 | 23.83 | 23.83 | +0.035 (+0.15%) | 3,511 |
| 26 Aug 2021 | USD | 23.76 | 23.795 | 23.7407 | 23.795 | 23.795 | +0.095 (+0.40%) | 5,741 |
| 25 Aug 2021 | USD | 23.7444 | 23.75 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 3,750 |
| 24 Aug 2021 | USD | 23.66 | 23.69 | 23.66 | 23.69 | 23.69 | -0.1 (-0.42%) | 1,016 |
| 23 Aug 2021 | USD | 23.74 | 23.79 | 23.61 | 23.79 | 23.79 | +0.14 (+0.59%) | 1,616 |
| 20 Aug 2021 | USD | 23.52 | 23.65 | 23.52 | 23.65 | 23.65 | +0.04 (+0.17%) | 2,043 |
| 19 Aug 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.12 (-0.51%) | 418 |
| 18 Aug 2021 | USD | 23.765 | 23.8 | 23.71 | 23.73 | 23.73 | -0.08 (-0.34%) | 6,258 |
| 17 Aug 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.22 (-0.92%) | 1,980 |
| 16 Aug 2021 | USD | 23.61 | 24.03 | 23.61 | 24.03 | 24.03 | +0.36 (+1.52%) | 962 |
| 13 Aug 2021 | USD | 23.99 | 23.99 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 1,780 |
