| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 24 | 24.15 | 23.62 | 23.63 | 23.63 | -0.38 (-1.58%) | 22,851 |
| 11 Aug 2021 | USD | 24.35 | 24.5 | 23.945 | 24.01 | 24.01 | -0.19 (-0.79%) | 10,015 |
| 10 Aug 2021 | USD | 24.27 | 24.4946 | 24.04 | 24.2 | 24.2 | -0.18 (-0.74%) | 3,299 |
| 9 Aug 2021 | USD | 24.41 | 24.74 | 24.0173 | 24.38 | 24.38 | +0.2 (+0.83%) | 12,339 |
| 6 Aug 2021 | USD | 24.22 | 24.2211 | 24.0589 | 24.18 | 24.18 | +0.09 (+0.37%) | 2,166 |
| 5 Aug 2021 | USD | 23.96 | 24.15 | 23.96 | 24.09 | 24.09 | +0.22 (+0.92%) | 4,435 |
| 4 Aug 2021 | USD | 24 | 24.1 | 23.87 | 23.87 | 23.87 | -0.25 (-1.04%) | 8,010 |
| 3 Aug 2021 | USD | 24.41 | 24.69 | 24.0001 | 24.12 | 24.12 | -0.18 (-0.74%) | 12,180 |
| 2 Aug 2021 | USD | 24.44 | 24.697 | 24.01 | 24.3 | 24.3 | +0.25 (+1.04%) | 8,193 |
| 30 Jul 2021 | USD | 23.8 | 24.74 | 23.75 | 24.05 | 24.05 | +0.24 (+1.01%) | 18,442 |
| 29 Jul 2021 | USD | 24.1 | 24.145 | 23.62 | 23.81 | 23.81 | -0.35 (-1.45%) | 39,781 |
| 28 Jul 2021 | USD | 24.39 | 24.39 | 24.03 | 24.16 | 24.16 | +0.06 (+0.25%) | 5,577 |
| 27 Jul 2021 | USD | 23.91 | 24.58 | 23.91 | 24.1 | 24.1 | +0.29 (+1.22%) | 16,577 |
| 26 Jul 2021 | USD | 24.13 | 24.49 | 23.81 | 23.81 | 23.81 | -0.39 (-1.61%) | 13,626 |
| 23 Jul 2021 | USD | 24.41 | 24.6 | 23.9424 | 24.2 | 24.2 | -0.08 (-0.33%) | 7,302 |
| 22 Jul 2021 | USD | 23.95 | 24.28 | 23.95 | 24.28 | 24.28 | +0.16 (+0.66%) | 7,102 |
| 21 Jul 2021 | USD | 24.15 | 24.34 | 23.88 | 24.12 | 24.12 | +0.35 (+1.47%) | 5,970 |
| 20 Jul 2021 | USD | 23.55 | 24.66 | 23.55 | 23.77 | 23.77 | +0.46 (+1.97%) | 26,093 |
| 19 Jul 2021 | USD | 23.65 | 23.99 | 23.2 | 23.31 | 23.31 | -0.41 (-1.73%) | 11,970 |
| 16 Jul 2021 | USD | 23.425 | 24.18 | 23.14 | 23.72 | 23.72 | +0.29 (+1.24%) | 12,280 |
| 15 Jul 2021 | USD | 22.91 | 23.43 | 22.86 | 23.43 | 23.43 | +0.38 (+1.65%) | 11,491 |
| 14 Jul 2021 | USD | 23.18 | 23.51 | 22.91 | 23.05 | 23.05 | -0.01 (-0.04%) | 9,902 |
| 13 Jul 2021 | USD | 23.35 | 23.35 | 23.06 | 23.06 | 23.06 | -0.56 (-2.37%) | 7,919 |
| 12 Jul 2021 | USD | 23.01 | 23.62 | 22.86 | 23.62 | 23.62 | +0.77 (+3.37%) | 12,101 |
| 9 Jul 2021 | USD | 23.06 | 23.41 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 7,893 |
| 8 Jul 2021 | USD | 23.01 | 23.01 | 22.81 | 22.81 | 22.81 | -0.28 (-1.21%) | 8,181 |
| 7 Jul 2021 | USD | 23.15 | 23.28 | 23.06 | 23.09 | 23.09 | +0.02 (+0.09%) | 19,513 |
| 6 Jul 2021 | USD | 23.52 | 23.61 | 23.07 | 23.07 | 23.07 | -0.46 (-1.95%) | 19,598 |
| 2 Jul 2021 | USD | 23.69 | 23.86 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 5,751 |
| 1 Jul 2021 | USD | 23.6286 | 24.18 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 15,759 |
