| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 23.64 | 23.875 | 23.34 | 23.6 | 23.6 | -0.04 (-0.17%) | 6,337 |
| 29 Jun 2021 | USD | 23.52 | 23.87 | 23.33 | 23.64 | 23.64 | +0.01 (+0.04%) | 12,599 |
| 28 Jun 2021 | USD | 23.36 | 23.68 | 23.27 | 23.63 | 23.63 | +0.28 (+1.20%) | 11,076 |
| 25 Jun 2021 | USD | 23.45 | 23.78 | 23.13 | 23.35 | 23.35 | -0.23 (-0.98%) | 747,045 |
| 24 Jun 2021 | USD | 23.32 | 23.68 | 22.78 | 23.58 | 23.58 | +0.61 (+2.66%) | 38,064 |
| 23 Jun 2021 | USD | 22.98 | 23.3029 | 22.83 | 22.97 | 22.97 | -0.14 (-0.61%) | 25,596 |
| 22 Jun 2021 | USD | 22.94 | 23.38 | 22.7 | 23.11 | 23.11 | +0.31 (+1.36%) | 25,539 |
| 21 Jun 2021 | USD | 23.38 | 23.94 | 22.65 | 22.8 | 22.8 | -0.66 (-2.81%) | 39,908 |
| 18 Jun 2021 | USD | 23 | 23.625 | 22.85 | 23.46 | 23.46 | +0.32 (+1.38%) | 34,871 |
| 17 Jun 2021 | USD | 23.99 | 23.99 | 23.02 | 23.14 | 23.14 | -0.51 (-2.16%) | 16,593 |
| 16 Jun 2021 | USD | 23.67 | 24.51 | 23.47 | 23.65 | 23.65 | -0.49 (-2.03%) | 14,375 |
| 15 Jun 2021 | USD | 23.57 | 24.78 | 23.37 | 24.14 | 24.14 | +0.63 (+2.68%) | 24,099 |
| 14 Jun 2021 | USD | 23.68 | 24.05 | 23.07 | 23.51 | 23.51 | -0.19 (-0.80%) | 13,686 |
| 11 Jun 2021 | USD | 24.12 | 24.12 | 23.51 | 23.7 | 23.7 | -0.19 (-0.80%) | 6,732 |
| 10 Jun 2021 | USD | 23.6 | 24.18 | 23.6 | 23.89 | 23.89 | +0.22 (+0.93%) | 11,915 |
| 9 Jun 2021 | USD | 23.38 | 23.86 | 23.16 | 23.67 | 23.67 | +0.17 (+0.72%) | 10,061 |
| 8 Jun 2021 | USD | 23.59 | 23.79 | 23.12 | 23.5 | 23.5 | -0.1 (-0.42%) | 19,756 |
| 7 Jun 2021 | USD | 25.895 | 25.895 | 23.52 | 23.6 | 23.6 | -0.51 (-2.12%) | 18,947 |
| 4 Jun 2021 | USD | 24.36 | 24.59 | 24.11 | 24.11 | 24.11 | -0.37 (-1.51%) | 11,447 |
| 3 Jun 2021 | USD | 24.04 | 24.64 | 24.04 | 24.48 | 24.48 | +0.1 (+0.41%) | 12,459 |
| 2 Jun 2021 | USD | 24.16 | 24.65 | 24.055 | 24.38 | 24.38 | +0.22 (+0.91%) | 11,302 |
| 1 Jun 2021 | USD | 24.14 | 24.33 | 23.95 | 24.16 | 24.16 | +0.16 (+0.67%) | 12,891 |
| 28 May 2021 | USD | 23.98 | 24.21 | 23.95 | 24 | 24 | +0.27 (+1.14%) | 11,058 |
| 27 May 2021 | USD | 23.67 | 23.9 | 23.47 | 23.73 | 23.73 | -0.03 (-0.13%) | 5,059 |
| 26 May 2021 | USD | 23.28 | 23.76 | 22.82 | 23.76 | 23.76 | +0.6 (+2.59%) | 22,352 |
| 25 May 2021 | USD | 23.75 | 23.8 | 23.16 | 23.16 | 23.16 | -0.53 (-2.24%) | 9,983 |
| 24 May 2021 | USD | 23.6 | 23.95 | 23.6 | 23.69 | 23.69 | -0.14 (-0.59%) | 6,863 |
| 21 May 2021 | USD | 23.98 | 23.98 | 23.63 | 23.83 | 23.83 | +0.14 (+0.59%) | 8,955 |
| 20 May 2021 | USD | 22.79 | 23.96 | 22.65 | 23.69 | 23.69 | +0.94 (+4.13%) | 21,751 |
| 19 May 2021 | USD | 22.7 | 22.95 | 22.57 | 22.75 | 22.75 | -0.4 (-1.73%) | 10,583 |
