Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 23.87 | 23.94 | 23.02 | 23.15 | 23.15 | -0.54 (-2.28%) | 14,354 |
17 May 2021 | USD | 23.8 | 24.4245 | 23.68 | 23.69 | 23.69 | +0.08 (+0.34%) | 12,497 |
14 May 2021 | USD | 23.1049 | 24.3 | 23.1049 | 23.61 | 23.61 | +0.61 (+2.65%) | 22,414 |
13 May 2021 | USD | 22.82 | 23.25 | 22.71 | 23 | 23 | +0.3 (+1.32%) | 9,706 |
12 May 2021 | USD | 23.06 | 23.24 | 22.625 | 22.7 | 22.7 | -0.31 (-1.35%) | 14,361 |
11 May 2021 | USD | 22.75 | 23.17 | 22.7 | 23.01 | 23.01 | +0.26 (+1.14%) | 13,249 |
10 May 2021 | USD | 23.0748 | 23.23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 13,622 |
7 May 2021 | USD | 22.71 | 22.965 | 22.55 | 22.75 | 22.75 | -0.01 (-0.04%) | 12,754 |
6 May 2021 | USD | 22.79 | 22.93 | 22.58 | 22.76 | 22.76 | -0.06 (-0.26%) | 16,769 |
5 May 2021 | USD | 22.9 | 23.11 | 22.8 | 22.82 | 22.82 | -0.19 (-0.83%) | 20,502 |
4 May 2021 | USD | 22.98 | 23.4253 | 22.6 | 23.01 | 23.01 | -0.23 (-0.99%) | 18,546 |
3 May 2021 | USD | 22.78 | 23.96 | 22.69 | 23.24 | 23.24 | +0.86 (+3.84%) | 31,091 |
30 Apr 2021 | USD | 22.45 | 22.52 | 22.25 | 22.38 | 22.38 | -0.29 (-1.28%) | 23,654 |
29 Apr 2021 | USD | 22.76 | 22.82 | 22.25 | 22.67 | 22.67 | +0.39 (+1.75%) | 13,677 |
28 Apr 2021 | USD | 22.51 | 22.51 | 22.01 | 22.28 | 22.28 | -0.04 (-0.18%) | 21,257 |
27 Apr 2021 | USD | 22.59 | 22.59 | 22.05 | 22.32 | 22.32 | -0.18 (-0.80%) | 15,652 |
26 Apr 2021 | USD | 22.55 | 23.61 | 22.37 | 22.5 | 22.5 | -0.14 (-0.62%) | 16,524 |
23 Apr 2021 | USD | 22.49 | 23.505 | 22.4232 | 22.64 | 22.64 | +0.56 (+2.54%) | 22,160 |
22 Apr 2021 | USD | 22.34 | 22.49 | 22.01 | 22.08 | 22.08 | 0.0 (0.0%) | 70,672 |
21 Apr 2021 | USD | 21.87 | 22.26 | 21.805 | 22.08 | 22.08 | +0.4 (+1.85%) | 10,593 |
20 Apr 2021 | USD | 21.81 | 21.84 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 5,005 |
19 Apr 2021 | USD | 21.4 | 21.86 | 21.2847 | 21.76 | 21.76 | +0.36 (+1.68%) | 18,226 |
16 Apr 2021 | USD | 21.09 | 21.99 | 20.84 | 21.4 | 21.4 | +0.54 (+2.59%) | 44,844 |
15 Apr 2021 | USD | 20.99 | 21.11 | 20.76 | 20.86 | 20.86 | +0.13 (+0.63%) | 30,073 |
14 Apr 2021 | USD | 20.65 | 20.98 | 20.65 | 20.73 | 20.73 | +0.02 (+0.10%) | 24,466 |
13 Apr 2021 | USD | 20.56 | 20.89 | 20.56 | 20.71 | 20.71 | +0.05 (+0.24%) | 26,312 |
12 Apr 2021 | USD | 21.14 | 21.14 | 20.61 | 20.66 | 20.66 | -0.04 (-0.19%) | 15,535 |
9 Apr 2021 | USD | 21.04 | 21.09 | 20.59 | 20.7 | 20.7 | -0.22 (-1.05%) | 16,892 |
8 Apr 2021 | USD | 20.92 | 21.04 | 20.59 | 20.92 | 20.92 | +0.32 (+1.55%) | 15,170 |
7 Apr 2021 | USD | 21.43 | 21.43 | 20.45 | 20.6 | 20.6 | -0.55 (-2.60%) | 19,899 |